ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,590 -80 (-0.63%)

株価：2025/04/17 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/25	24,290	24,290	24,290	24,290	+500	+2.1%	1
2020/05/22	23,800	23,800	23,790	23,790	-1,380	-5.5%	11
2020/05/21	23,100	25,170	23,100	25,170	+1,480	+6.2%	41
2020/05/20	25,170	25,170	23,680	23,690	-1,460	-5.8%	3
2020/05/19	25,190	25,190	25,150	25,150	+730	+3%	15
2020/05/18	22,920	24,420	22,920	24,420	+2,130	+9.6%	49
2020/05/15	22,360	22,360	22,290	22,290	-	-	28
2020/05/14	0	0	0	0	-	-	0
2020/05/13	0	0	0	0	-	-	0
2020/05/12	24,420	24,990	24,420	24,490	+590	+2.5%	22
2020/05/11	24,470	24,470	23,900	23,900	+430	+1.8%	5
2020/05/08	23,470	23,470	23,470	23,470	+1,470	+6.7%	4
2020/05/07	22,000	22,000	22,000	22,000	-330	-1.5%	1
2020/05/01	23,830	23,830	22,330	22,330	±0	±0%	5
2020/04/30	22,330	22,340	22,330	22,330	+10	±0%	25
2020/04/28	21,640	22,320	21,640	22,320	-2,300	-9.3%	30
2020/04/27	24,660	24,660	24,620	24,620	+960	+4.1%	12
2020/04/24	23,660	23,660	23,660	23,660	-	-	6
2020/04/23	0	0	0	0	-	-	0
2020/04/22	23,650	23,660	23,650	23,660	-500	-2.1%	10
2020/04/21	23,660	24,160	23,660	24,160	+560	+2.4%	9
2020/04/20	25,990	25,990	22,000	23,600	-	-	31
2020/04/17	0	0	0	0	-	-	0
2020/04/16	0	0	0	0	-	-	0
2020/04/15	27,100	27,100	27,080	27,080	+3,030	+12.6%	16
2020/04/14	24,000	24,050	24,000	24,050	-	-	6
2020/04/13	0	0	0	0	-	-	0
2020/04/10	0	0	0	0	-	-	0
2020/04/09	26,590	27,500	26,590	27,480	+4,080	+17.4%	17
2020/04/08	23,400	23,400	23,400	23,400	-100	-0.4%	1
2020/04/07	22,150	23,500	21,310	23,500	+1,350	+6.1%	7
2020/04/06	24,720	24,720	21,240	22,150	-	-	23
2020/04/03	0	0	0	0	-	-	0
2020/04/02	25,220	25,230	25,220	25,220	±0	±0%	17
2020/04/01	25,200	25,220	25,200	25,220	-	-	2
2020/03/31	0	0	0	0	-	-	0
2020/03/30	29,980	29,980	24,980	25,120	-3,030	-10.8%	23
2020/03/27	29,990	29,990	28,150	28,150	+550	+2%	53
2020/03/26	27,980	27,980	24,100	27,600	-380	-1.4%	25
2020/03/25	28,000	28,000	23,000	27,980	+4,950	+21.5%	61
2020/03/24	20,630	23,030	20,300	23,030	-	-	16
2020/03/23	0	0	0	0	-	-	0
2020/03/19	19,500	20,000	19,500	19,730	+230	+1.2%	29
2020/03/18	19,420	19,520	19,420	19,500	+100	+0.5%	7
2020/03/17	18,010	19,400	17,500	19,400	-450	-2.3%	40
2020/03/16	20,000	20,000	18,300	19,850	+1,850	+10.3%	130
2020/03/13	19,020	19,630	17,500	18,000	-7,400	-29.1%	11
2020/03/12	26,500	26,500	25,400	25,400	-1,690	-6.2%	19
2020/03/11	27,210	27,210	27,010	27,090	+40	+0.1%	22
2020/03/10	27,000	29,970	26,990	27,050	-1,950	-6.7%	19

1201～ 1250 件表示中 / 1730件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,590円	-	-	-	-	-	-
ＭＸ米債７	8,010円	-	-	-	-	-	-
上場ＥＭ債	46,620円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,325円	-	-	-	-	-	-
ＮＦ米債７	54,460円	-	-	-	-	-	-