ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,590 -80 (-0.63%)

株価：2025/04/17 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/19	24,730	24,730	23,350	23,350	-1,390	-5.6%	16
2020/10/16	24,850	24,850	24,740	24,740	-	-	3
2020/10/15	0	0	0	0	-	-	0
2020/10/14	24,160	24,160	24,160	24,160	±0	±0%	13
2020/10/13	24,100	24,160	24,100	24,160	+20	+0.1%	5
2020/10/12	24,110	24,410	24,090	24,140	+330	+1.4%	61
2020/10/09	23,760	23,820	23,550	23,810	-	-	7
2020/10/08	0	0	0	0	-	-	0
2020/10/07	23,550	23,550	23,550	23,550	+30	+0.1%	1
2020/10/06	23,520	23,520	23,520	23,520	+660	+2.9%	1
2020/10/05	23,850	23,850	22,860	22,860	-540	-2.3%	3
2020/10/02	23,530	23,530	22,900	23,400	-	-	15
2020/10/01	0	0	0	0	-	-	0
2020/09/30	23,060	23,100	23,030	23,030	-1,000	-4.2%	19
2020/09/29	24,030	24,030	24,030	24,030	±0	±0%	3
2020/09/28	22,540	24,030	22,300	24,030	±0	±0%	17
2020/09/25	22,530	24,030	22,530	24,030	+1,300	+5.7%	3
2020/09/24	23,490	24,550	22,730	22,730	-770	-3.3%	79
2020/09/23	24,380	24,380	23,500	23,500	-1,500	-6%	17
2020/09/18	25,490	25,490	23,700	25,000	-990	-3.8%	29
2020/09/17	24,800	25,990	24,000	25,990	+1,390	+5.7%	100
2020/09/16	24,000	24,660	24,000	24,600	+1,100	+4.7%	6
2020/09/15	24,560	24,560	23,500	23,500	-560	-2.3%	7
2020/09/14	23,800	24,060	23,800	24,060	-	-	5
2020/09/11	0	0	0	0	-	-	0
2020/09/10	0	0	0	0	-	-	0
2020/09/09	23,360	23,360	23,360	23,360	-140	-0.6%	1
2020/09/08	23,300	23,500	23,300	23,500	-300	-1.3%	7
2020/09/07	23,800	23,800	23,800	23,800	+200	+0.8%	1
2020/09/04	22,940	23,640	22,940	23,600	+50	+0.2%	86
2020/09/03	23,690	23,700	23,550	23,550	-	-	12
2020/09/02	0	0	0	0	-	-	0
2020/09/01	23,090	23,300	23,090	23,300	-	-	9
2020/08/31	0	0	0	0	-	-	0
2020/08/28	23,490	23,490	23,490	23,490	±0	±0%	192
2020/08/27	23,400	23,490	23,400	23,490	-10	±0%	4
2020/08/26	23,800	23,800	21,800	23,500	-300	-1.3%	45
2020/08/25	22,600	23,800	22,600	23,800	-	-	4
2020/08/24	0	0	0	0	-	-	0
2020/08/21	24,050	24,050	23,550	23,800	-180	-0.8%	9
2020/08/20	22,790	23,980	22,790	23,980	+1,190	+5.2%	30
2020/08/19	23,790	23,790	22,290	22,790	-1,000	-4.2%	8
2020/08/18	23,790	23,790	23,790	23,790	+280	+1.2%	1
2020/08/17	23,790	23,790	23,510	23,510	-	-	6
2020/08/14	0	0	0	0	-	-	0
2020/08/13	22,800	22,800	22,800	22,800	±0	±0%	2
2020/08/12	23,230	23,230	22,800	22,800	±0	±0%	3
2020/08/11	24,700	24,740	22,800	22,800	-1,020	-4.3%	9
2020/08/07	22,110	24,500	22,110	23,820	+680	+2.9%	98
2020/08/06	22,750	23,140	22,000	23,140	-110	-0.5%	86

1101～ 1150 件表示中 / 1730件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,590円	-	-	-	-	-	-
ＭＸ米債７	8,010円	-	-	-	-	-	-
上場ＥＭ債	46,620円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,325円	-	-	-	-	-	-
ＮＦ米債７	54,460円	-	-	-	-	-	-