ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,110 -50 (-0.33%)

株価：2025/08/25 10:44 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	24,030	24,390	24,020	24,090	+160	+0.7%	43
2021/02/24	23,930	23,930	23,490	23,930	+170	+0.7%	34
2021/02/22	24,490	24,490	23,760	23,760	+250	+1.1%	22
2021/02/19	23,580	23,580	23,510	23,510	-20	-0.1%	8
2021/02/18	24,050	24,050	23,530	23,530	-20	-0.1%	17
2021/02/17	24,240	24,240	23,550	23,550	-190	-0.8%	11
2021/02/16	24,390	24,390	23,740	23,740	+40	+0.2%	39
2021/02/15	23,480	23,700	23,480	23,700	+780	+3.4%	238
2021/02/12	23,070	23,070	22,920	22,920	-30	-0.1%	45
2021/02/10	22,950	23,190	22,570	22,950	-50	-0.2%	69
2021/02/09	22,890	23,000	22,890	23,000	-100	-0.4%	32
2021/02/08	23,190	23,190	22,910	23,100	+410	+1.8%	43
2021/02/05	22,900	22,900	22,460	22,690	+160	+0.7%	25
2021/02/04	22,970	22,970	22,530	22,530	-440	-1.9%	7
2021/02/03	22,500	22,980	22,500	22,970	-40	-0.2%	18
2021/02/02	22,430	23,010	22,430	23,010	+260	+1.1%	6
2021/02/01	22,660	22,760	22,150	22,750	-640	-2.7%	261
2021/01/29	23,600	23,600	22,920	23,390	+790	+3.5%	7
2021/01/28	22,880	22,880	22,600	22,600	-330	-1.4%	30
2021/01/27	23,440	23,440	22,930	22,930	-90	-0.4%	11
2021/01/26	23,030	23,030	23,020	23,020	-	-	2
2021/01/25	0	0	0	0	-	-	0
2021/01/22	0	0	0	0	-	-	0
2021/01/21	23,020	23,020	23,020	23,020	±0	±0%	1
2021/01/20	23,020	23,020	23,020	23,020	+20	+0.1%	1
2021/01/19	23,510	23,510	23,000	23,000	-500	-2.1%	24
2021/01/18	23,960	23,960	23,010	23,500	-470	-2%	59
2021/01/15	24,490	24,490	23,600	23,970	+440	+1.9%	54
2021/01/14	23,500	23,530	23,500	23,530	+40	+0.2%	4
2021/01/13	23,230	23,490	23,230	23,490	+240	+1%	5
2021/01/12	23,700	23,750	23,250	23,250	-560	-2.4%	17
2021/01/08	24,110	24,230	23,810	23,810	-330	-1.4%	24
2021/01/07	24,130	24,140	24,000	24,140	+460	+1.9%	99
2021/01/06	23,610	24,200	23,610	23,680	+660	+2.9%	22
2021/01/05	23,900	23,900	22,910	23,020	-730	-3.1%	16
2021/01/04	23,760	23,870	23,560	23,750	+970	+4.3%	73
2020/12/30	22,780	22,780	22,780	22,780	-460	-2%	18
2020/12/29	23,270	23,600	22,770	23,240	+470	+2.1%	46
2020/12/28	22,700	23,200	22,700	22,770	+160	+0.7%	12
2020/12/25	22,690	22,690	22,600	22,610	±0	±0%	15
2020/12/24	23,400	23,400	22,580	22,610	-350	-1.5%	13
2020/12/23	22,280	22,960	22,280	22,960	+540	+2.4%	32
2020/12/22	22,870	22,870	22,370	22,420	-730	-3.2%	24
2020/12/21	24,240	24,240	22,900	23,150	+410	+1.8%	20
2020/12/18	23,150	23,740	22,740	22,740	+90	+0.4%	19
2020/12/17	22,450	22,650	22,450	22,650	+50	+0.2%	95
2020/12/16	22,500	23,000	22,370	22,600	+100	+0.4%	58
2020/12/15	22,930	22,930	22,430	22,500	-440	-1.9%	14
2020/12/14	22,600	22,940	22,490	22,940	-540	-2.3%	59
2020/12/11	23,480	23,480	23,480	23,480	+380	+1.6%	2

1101～ 1150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,110円	-	-	-	-	-	-
ＪＩＦ	52,100円	+12.7%	+67.3%	7.68%	26.77倍	0.66倍	-
アグリＥＴＦ	8,830円	-	-	-	-	-	-
ＮＦダウヘ無	65,210円	-	-	-	-	-	-
上場米債	22,890円	-	-	-	-	-	-