ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,160 +270 (+1.81%)

株価：2025/08/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	21,200	21,200	21,100	21,100	-100	-0.5%	11
2020/07/13	21,450	21,450	21,200	21,200	+200	+1%	4
2020/07/10	21,000	21,010	21,000	21,000	+850	+4.2%	6
2020/07/09	20,110	20,150	20,110	20,150	-850	-4%	4
2020/07/08	22,110	22,110	20,000	21,000	-1,230	-5.5%	61
2020/07/07	22,230	22,230	22,220	22,230	+980	+4.6%	8
2020/07/06	21,250	21,250	21,250	21,250	-800	-3.6%	2
2020/07/03	21,350	22,050	21,350	22,050	-300	-1.3%	3
2020/07/02	22,350	22,350	22,350	22,350	±0	±0%	3
2020/07/01	22,390	22,550	22,350	22,350	-40	-0.2%	7
2020/06/30	22,250	22,790	22,220	22,390	+190	+0.9%	34
2020/06/29	21,200	22,290	21,200	22,200	+300	+1.4%	17
2020/06/26	22,380	22,380	21,700	21,900	-980	-4.3%	53
2020/06/25	22,520	22,880	22,300	22,880	-840	-3.5%	5
2020/06/24	22,220	23,720	22,220	23,720	-	-	6
2020/06/23	0	0	0	0	-	-	0
2020/06/22	23,700	23,700	23,700	23,700	-	-	1
2020/06/19	0	0	0	0	-	-	0
2020/06/18	0	0	0	0	-	-	0
2020/06/17	0	0	0	0	-	-	0
2020/06/16	0	0	0	0	-	-	0
2020/06/15	21,200	23,700	21,200	23,700	+1,520	+6.9%	12
2020/06/12	22,810	22,810	19,410	22,180	-1,430	-6.1%	77
2020/06/11	24,400	24,400	23,610	23,610	-800	-3.3%	50
2020/06/10	24,390	24,410	24,390	24,410	+20	+0.1%	4
2020/06/09	23,700	24,480	23,700	24,390	+770	+3.3%	79
2020/06/08	23,610	23,620	23,610	23,620	+10	±0%	30
2020/06/05	23,610	23,610	23,610	23,610	-	-	3
2020/06/04	0	0	0	0	-	-	0
2020/06/03	23,750	23,750	23,700	23,700	+950	+4.2%	2
2020/06/02	22,020	23,490	22,020	22,750	+250	+1.1%	36
2020/06/01	23,490	23,490	22,500	22,500	+230	+1%	19
2020/05/29	22,270	22,270	22,270	22,270	-30	-0.1%	1
2020/05/28	22,360	22,400	22,300	22,300	-700	-3%	20
2020/05/27	23,800	23,800	23,000	23,000	-	-	7
2020/05/26	0	0	0	0	-	-	0
2020/05/25	24,290	24,290	24,290	24,290	+500	+2.1%	1
2020/05/22	23,800	23,800	23,790	23,790	-1,380	-5.5%	11
2020/05/21	23,100	25,170	23,100	25,170	+1,480	+6.2%	41
2020/05/20	25,170	25,170	23,680	23,690	-1,460	-5.8%	3
2020/05/19	25,190	25,190	25,150	25,150	+730	+3%	15
2020/05/18	22,920	24,420	22,920	24,420	+2,130	+9.6%	49
2020/05/15	22,360	22,360	22,290	22,290	-	-	28
2020/05/14	0	0	0	0	-	-	0
2020/05/13	0	0	0	0	-	-	0
2020/05/12	24,420	24,990	24,420	24,490	+590	+2.5%	22
2020/05/11	24,470	24,470	23,900	23,900	+430	+1.8%	5
2020/05/08	23,470	23,470	23,470	23,470	+1,470	+6.7%	4
2020/05/07	22,000	22,000	22,000	22,000	-330	-1.5%	1
2020/05/01	23,830	23,830	22,330	22,330	±0	±0%	5

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,160円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
ＮＦダウヘ無	64,480円	-	-	-	-	-	-
上場米債	22,975円	-	-	-	-	-	-