ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,165 +5 (+0.03%)

株価：2025/08/25 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	18,495	18,545	17,745	17,745	-275	-1.5%	42
2021/12/17	18,300	18,545	18,020	18,020	+290	+1.6%	193
2021/12/16	17,340	17,870	17,310	17,730	+335	+1.9%	108
2021/12/15	17,600	17,600	17,115	17,395	-385	-2.2%	182
2021/12/14	18,405	18,405	17,610	17,780	-1,175	-6.2%	467
2021/12/13	18,965	18,965	18,800	18,955	-405	-2.1%	49
2021/12/10	19,360	19,360	18,935	19,360	-555	-2.8%	42
2021/12/09	19,920	19,920	19,660	19,915	+150	+0.8%	4
2021/12/08	19,860	19,860	19,760	19,765	+305	+1.6%	67
2021/12/07	19,600	19,830	19,460	19,460	+180	+0.9%	29
2021/12/06	19,375	19,415	19,035	19,280	-45	-0.2%	64
2021/12/03	18,995	19,325	18,500	19,325	+690	+3.7%	232
2021/12/02	18,635	18,635	18,515	18,635	-325	-1.7%	32
2021/12/01	18,545	18,960	18,480	18,960	+80	+0.4%	126
2021/11/30	19,305	19,305	18,880	18,880	-95	-0.5%	165
2021/11/29	19,035	19,135	18,920	18,975	-1,195	-5.9%	331
2021/11/26	20,190	20,470	20,020	20,170	-20	-0.1%	111
2021/11/25	20,200	20,200	20,000	20,190	-230	-1.1%	114
2021/11/24	20,390	20,960	20,320	20,420	-1,450	-6.6%	267
2021/11/22	21,770	22,180	21,760	21,870	-1,110	-4.8%	60
2021/11/19	22,510	23,000	22,500	22,980	-360	-1.5%	133
2021/11/18	23,360	23,480	23,200	23,340	+180	+0.8%	145
2021/11/17	22,870	23,160	22,870	23,160	+460	+2%	121
2021/11/16	22,500	22,890	22,320	22,700	+510	+2.3%	590
2021/11/15	22,200	22,480	21,780	22,190	+490	+2.3%	251
2021/11/12	21,600	21,800	21,600	21,700	+80	+0.4%	37
2021/11/11	21,770	21,770	21,570	21,620	+60	+0.3%	72
2021/11/10	21,340	21,560	21,330	21,560	-30	-0.1%	17
2021/11/09	21,120	21,920	21,120	21,590	+240	+1.1%	124
2021/11/08	21,500	21,640	20,500	21,350	-110	-0.5%	195
2021/11/05	21,660	21,660	21,220	21,460	-190	-0.9%	50
2021/11/04	21,710	21,710	21,070	21,650	-60	-0.3%	51
2021/11/02	21,650	21,890	21,520	21,710	+480	+2.3%	71
2021/11/01	20,650	21,230	20,650	21,230	+230	+1.1%	160
2021/10/29	20,930	21,300	20,760	21,000	+80	+0.4%	40
2021/10/28	21,000	21,450	20,280	20,920	-540	-2.5%	104
2021/10/27	22,170	22,170	21,460	21,460	-270	-1.2%	22
2021/10/26	22,000	22,220	21,370	21,730	+210	+1%	139
2021/10/25	21,700	21,770	21,040	21,520	-190	-0.9%	116
2021/10/22	21,630	21,710	21,200	21,710	-320	-1.5%	138
2021/10/21	21,580	22,310	21,580	22,030	-230	-1%	239
2021/10/20	22,280	22,380	22,200	22,260	+510	+2.3%	216
2021/10/19	21,370	21,750	21,370	21,750	-490	-2.2%	599
2021/10/18	22,400	22,450	22,000	22,240	-530	-2.3%	369
2021/10/15	22,670	22,920	22,600	22,770	+110	+0.5%	332
2021/10/14	22,740	22,770	22,360	22,660	+800	+3.7%	376
2021/10/13	22,000	22,350	21,460	21,860	-1,140	-5%	706
2021/10/12	23,800	23,800	22,240	23,000	-490	-2.1%	1,197
2021/10/11	23,330	23,670	22,700	23,490	+2,970	+14.5%	2,111
2021/10/08	20,780	20,780	20,230	20,520	+550	+2.8%	48

901～ 950 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,165円	-	-	-	-	-	-
アグリＥＴＦ	8,940円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
ＮＦダウヘ無	65,090円	-	-	-	-	-	-
ＧＸ中小リ	2,637円	-	-	-	-	-	-