ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,110 -50 (-0.33%)

株価：2025/08/25 10:44 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	29,765	30,520	29,600	29,900	+1,080	+3.7%	4,485
2022/03/03	28,690	28,840	28,180	28,820	+745	+2.7%	1,102
2022/03/02	27,995	28,240	27,600	28,075	+1,400	+5.2%	898
2022/03/01	26,925	26,925	26,340	26,675	+50	+0.2%	642
2022/02/28	26,750	26,995	26,470	26,625	+520	+2%	608
2022/02/25	25,780	26,665	25,680	26,105	-1,115	-4.1%	1,636
2022/02/24	26,780	27,300	26,310	27,220	+1,580	+6.2%	1,869
2022/02/22	25,340	25,640	25,340	25,640	+985	+4%	152
2022/02/21	25,545	25,675	24,550	24,655	-760	-3%	166
2022/02/18	25,680	25,685	24,845	25,415	+420	+1.7%	308
2022/02/17	24,430	25,000	24,430	24,995	-30	-0.1%	190
2022/02/16	24,195	25,025	24,045	25,025	-525	-2.1%	334
2022/02/15	25,755	25,755	25,035	25,550	+50	+0.2%	177
2022/02/14	25,035	25,895	25,035	25,500	+965	+3.9%	620
2022/02/10	24,245	24,585	24,245	24,535	+730	+3.1%	34
2022/02/09	23,780	24,275	23,730	23,805	-540	-2.2%	124
2022/02/08	24,365	24,365	23,975	24,345	-55	-0.2%	205
2022/02/07	24,650	24,650	24,320	24,400	-255	-1%	662
2022/02/04	24,830	25,160	24,570	24,655	-645	-2.5%	54
2022/02/03	24,990	25,470	24,820	25,300	+340	+1.4%	208
2022/02/02	24,885	24,995	24,870	24,960	-30	-0.1%	224
2022/02/01	24,710	24,990	24,420	24,990	-220	-0.9%	903
2022/01/31	25,635	25,635	25,045	25,210	-210	-0.8%	589
2022/01/28	25,160	25,770	25,160	25,420	+730	+3%	1,073
2022/01/27	24,800	25,000	24,380	24,690	+1,390	+6%	1,370
2022/01/26	23,195	23,450	22,895	23,300	+920	+4.1%	544
2022/01/25	22,720	22,985	22,305	22,380	-120	-0.5%	327
2022/01/24	22,075	22,510	22,075	22,500	+990	+4.6%	300
2022/01/21	21,500	21,585	21,365	21,510	+400	+1.9%	467
2022/01/20	20,870	21,195	20,870	21,110	+1,125	+5.6%	270
2022/01/19	20,000	20,230	19,810	19,985	+45	+0.2%	267
2022/01/18	19,765	19,940	19,765	19,940	-10	-0.1%	8
2022/01/17	19,865	20,010	19,865	19,950	+85	+0.4%	9
2022/01/14	19,750	19,880	19,750	19,865	-635	-3.1%	83
2022/01/13	20,150	20,500	20,150	20,500	+130	+0.6%	20
2022/01/12	20,550	20,555	20,370	20,370	-230	-1.1%	22
2022/01/11	20,325	20,600	20,325	20,600	+650	+3.3%	99
2022/01/07	20,000	20,230	19,950	19,950	-10	-0.1%	20
2022/01/06	20,315	20,315	19,960	19,960	+5	±0%	9
2022/01/05	20,140	20,250	19,955	19,955	+65	+0.3%	153
2022/01/04	19,955	20,070	19,605	19,890	-1,115	-5.3%	1,855
2021/12/30	21,050	21,210	20,920	21,005	+40	+0.2%	63
2021/12/29	21,060	21,265	20,745	20,965	+70	+0.3%	114
2021/12/28	20,845	20,965	20,795	20,895	+210	+1%	280
2021/12/27	20,890	20,890	20,620	20,685	+250	+1.2%	144
2021/12/24	20,320	20,910	20,310	20,435	+670	+3.4%	142
2021/12/23	19,910	19,925	19,475	19,765	+825	+4.4%	111
2021/12/22	18,790	19,095	18,790	18,940	+535	+2.9%	177
2021/12/21	18,390	18,405	18,385	18,405	+660	+3.7%	47
2021/12/20	18,495	18,545	17,745	17,745	-275	-1.5%	42

851～ 900 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,110円	-	-	-	-	-	-
ＪＩＦ	52,100円	+12.7%	+67.3%	7.68%	26.77倍	0.66倍	-
アグリＥＴＦ	8,830円	-	-	-	-	-	-
ＮＦダウヘ無	65,210円	-	-	-	-	-	-
上場米債	22,890円	-	-	-	-	-	-