ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,190 -180 (-1.46%)

株価：2025/04/22 10:41 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/28	21,000	21,450	20,280	20,920	-540	-2.5%	104
2021/10/27	22,170	22,170	21,460	21,460	-270	-1.2%	22
2021/10/26	22,000	22,220	21,370	21,730	+210	+1%	139
2021/10/25	21,700	21,770	21,040	21,520	-190	-0.9%	116
2021/10/22	21,630	21,710	21,200	21,710	-320	-1.5%	138
2021/10/21	21,580	22,310	21,580	22,030	-230	-1%	239
2021/10/20	22,280	22,380	22,200	22,260	+510	+2.3%	216
2021/10/19	21,370	21,750	21,370	21,750	-490	-2.2%	599
2021/10/18	22,400	22,450	22,000	22,240	-530	-2.3%	369
2021/10/15	22,670	22,920	22,600	22,770	+110	+0.5%	332
2021/10/14	22,740	22,770	22,360	22,660	+800	+3.7%	376
2021/10/13	22,000	22,350	21,460	21,860	-1,140	-5%	706
2021/10/12	23,800	23,800	22,240	23,000	-490	-2.1%	1,197
2021/10/11	23,330	23,670	22,700	23,490	+2,970	+14.5%	2,111
2021/10/08	20,780	20,780	20,230	20,520	+550	+2.8%	48
2021/10/07	20,080	20,080	19,970	19,970	+190	+1%	3
2021/10/06	19,760	20,160	19,760	19,780	-140	-0.7%	34
2021/10/05	19,810	19,950	19,380	19,920	-80	-0.4%	32
2021/10/04	20,040	20,420	20,000	20,000	-40	-0.2%	11
2021/10/01	19,710	20,040	19,710	20,040	+330	+1.7%	17
2021/09/30	20,630	20,630	19,560	19,710	-190	-1%	133
2021/09/29	20,430	20,830	19,710	19,900	-610	-3%	83
2021/09/28	20,870	20,870	20,370	20,510	+100	+0.5%	24
2021/09/27	20,990	20,990	20,320	20,410	-550	-2.6%	53
2021/09/24	20,180	20,960	20,100	20,960	+1,250	+6.3%	168
2021/09/22	19,950	20,000	19,370	19,710	+160	+0.8%	197
2021/09/21	20,680	20,680	18,800	19,550	-2,330	-10.6%	1,131
2021/09/17	21,000	21,890	20,530	21,880	+1,380	+6.7%	624
2021/09/16	20,780	21,480	20,470	20,500	+440	+2.2%	265
2021/09/15	20,870	20,940	20,060	20,060	-1,310	-6.1%	249
2021/09/14	21,970	21,970	21,330	21,370	-610	-2.8%	181
2021/09/13	22,500	23,080	21,810	21,980	-830	-3.6%	383
2021/09/10	23,100	23,100	22,470	22,810	-1,010	-4.2%	242
2021/09/09	24,120	24,120	23,000	23,820	-950	-3.8%	315
2021/09/08	24,700	24,930	24,120	24,770	-380	-1.5%	35
2021/09/07	25,630	25,630	24,450	25,150	+270	+1.1%	67
2021/09/06	25,710	25,710	24,880	24,880	+170	+0.7%	296
2021/09/03	25,300	25,300	24,680	24,710	-190	-0.8%	24
2021/09/02	25,340	25,340	24,900	24,900	-380	-1.5%	14
2021/09/01	25,140	25,450	25,140	25,280	-180	-0.7%	20
2021/08/31	25,530	25,530	25,450	25,460	+560	+2.2%	28
2021/08/30	24,940	24,990	24,620	24,900	-20	-0.1%	55
2021/08/27	24,850	24,920	24,430	24,920	+440	+1.8%	3
2021/08/26	25,000	25,000	24,330	24,480	-340	-1.4%	27
2021/08/25	25,400	25,400	24,820	24,820	+230	+0.9%	34
2021/08/24	24,800	24,800	24,590	24,590	-210	-0.8%	76
2021/08/23	24,280	24,820	23,470	24,800	+700	+2.9%	42
2021/08/20	24,670	24,670	23,410	24,100	-810	-3.3%	64
2021/08/19	25,280	25,940	24,900	24,910	-1,140	-4.4%	50
2021/08/18	26,300	26,300	25,290	26,050	-290	-1.1%	26

851～ 900 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,190円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,320円	-	-	-	-	-	-
ＭＸ米債７	7,857円	-	-	-	-	-	-
ＷＴＩ原油	2,666円	-	-	-	-	-	-
ＴＰＸ２倍	3,950円	-	-	-	-	-	-