ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	28,860	28,910	28,790	28,900	±0	±0%	88
2021/06/04	29,120	29,120	28,870	28,900	-260	-0.9%	35
2021/06/03	29,250	29,290	29,160	29,160	+20	+0.1%	16
2021/06/02	29,110	29,190	29,100	29,140	-200	-0.7%	77
2021/06/01	29,000	29,530	29,000	29,340	+430	+1.5%	16
2021/05/31	28,860	28,970	28,860	28,910	+110	+0.4%	35
2021/05/28	28,690	28,890	28,690	28,800	+840	+3%	87
2021/05/27	28,100	28,450	27,950	27,960	-320	-1.1%	8
2021/05/26	28,220	28,320	28,100	28,280	+560	+2%	49
2021/05/25	27,770	28,040	27,620	27,720	-680	-2.4%	71
2021/05/24	28,210	28,520	28,180	28,400	-500	-1.7%	100
2021/05/21	29,310	29,310	28,580	28,900	-410	-1.4%	62
2021/05/20	29,230	29,490	29,140	29,310	-270	-0.9%	43
2021/05/19	29,520	29,650	29,520	29,580	-410	-1.4%	43
2021/05/18	30,400	30,400	29,800	29,990	±0	±0%	73
2021/05/17	29,410	30,000	29,410	29,990	+600	+2%	113
2021/05/14	29,150	29,460	29,150	29,390	-70	-0.2%	35
2021/05/13	29,600	29,600	29,410	29,460	-340	-1.1%	40
2021/05/12	29,840	29,900	29,800	29,800	-200	-0.7%	27
2021/05/11	30,000	30,000	29,840	30,000	+330	+1.1%	225
2021/05/10	29,990	29,990	29,520	29,670	-330	-1.1%	163
2021/05/07	30,800	30,900	30,000	30,000	-600	-2%	157
2021/05/06	30,150	30,750	30,100	30,600	+610	+2%	82
2021/04/30	29,940	29,990	29,750	29,990	+90	+0.3%	98
2021/04/28	29,960	29,960	29,580	29,900	+80	+0.3%	113
2021/04/27	29,840	29,840	29,220	29,820	+840	+2.9%	85
2021/04/26	28,510	29,080	28,510	28,980	+520	+1.8%	221
2021/04/23	28,320	28,770	28,310	28,460	-230	-0.8%	90
2021/04/22	28,880	29,050	28,440	28,690	+800	+2.9%	701
2021/04/21	28,000	28,100	27,660	27,890	-310	-1.1%	84
2021/04/20	28,060	28,220	27,900	28,200	+140	+0.5%	272
2021/04/19	27,990	28,220	27,920	28,060	+170	+0.6%	284
2021/04/16	28,020	28,490	27,890	27,890	-120	-0.4%	89
2021/04/15	28,180	28,190	27,670	28,010	+120	+0.4%	146
2021/04/14	28,350	28,490	27,650	27,890	+340	+1.2%	1,077
2021/04/13	27,200	27,570	27,200	27,550	+600	+2.2%	73
2021/04/12	26,610	27,010	26,610	26,950	+100	+0.4%	23
2021/04/09	26,800	27,120	26,790	26,850	-150	-0.6%	16
2021/04/08	27,100	27,400	27,000	27,000	-550	-2%	5
2021/04/07	27,400	27,570	27,340	27,550	+200	+0.7%	45
2021/04/06	27,560	27,560	27,210	27,350	-90	-0.3%	140
2021/04/05	27,580	27,580	27,440	27,440	±0	±0%	30
2021/04/02	27,380	27,460	26,460	27,440	+60	+0.2%	152
2021/04/01	27,240	27,900	27,140	27,380	+140	+0.5%	29
2021/03/31	26,700	27,270	26,700	27,240	+770	+2.9%	130
2021/03/30	26,820	26,820	26,090	26,470	-1,100	-4%	144
2021/03/29	28,210	28,220	27,560	27,570	+710	+2.6%	572
2021/03/26	27,280	27,280	26,800	26,860	+10	±0%	16
2021/03/25	26,670	27,040	26,670	26,850	+430	+1.6%	46
2021/03/24	26,720	26,730	26,240	26,420	-20	-0.1%	18

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-