ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	25,280	25,940	24,900	24,910	-1,140	-4.4%	50
2021/08/18	26,300	26,300	25,290	26,050	-290	-1.1%	26
2021/08/17	26,800	26,800	26,340	26,340	-560	-2.1%	45
2021/08/16	26,900	26,900	26,900	26,900	-90	-0.3%	1
2021/08/13	26,990	26,990	26,990	26,990	-10	±0%	2
2021/08/12	27,350	27,350	27,000	27,000	-340	-1.2%	14
2021/08/11	27,040	27,340	27,040	27,340	+430	+1.6%	7
2021/08/10	26,710	26,970	26,660	26,910	-110	-0.4%	102
2021/08/06	26,930	27,250	26,930	27,020	+60	+0.2%	95
2021/08/05	26,960	27,200	26,960	26,960	-230	-0.8%	5
2021/08/04	27,500	27,500	27,190	27,190	-310	-1.1%	4
2021/08/03	27,240	27,500	27,240	27,500	+290	+1.1%	29
2021/08/02	27,490	27,490	27,210	27,210	-120	-0.4%	15
2021/07/30	27,530	27,530	27,200	27,330	+40	+0.1%	6
2021/07/29	27,290	27,290	27,290	27,290	+330	+1.2%	1
2021/07/28	26,970	27,700	26,960	26,960	-20	-0.1%	12
2021/07/27	27,800	27,800	26,980	26,980	-320	-1.2%	68
2021/07/26	28,640	28,640	27,280	27,300	+440	+1.6%	21
2021/07/21	27,450	27,450	26,860	26,860	+270	+1%	8
2021/07/20	27,080	27,080	26,500	26,590	-510	-1.9%	16
2021/07/19	27,990	27,990	27,000	27,100	-900	-3.2%	107
2021/07/16	28,500	28,500	28,000	28,000	-780	-2.7%	25
2021/07/15	28,610	28,780	28,610	28,780	-160	-0.6%	4
2021/07/14	29,350	29,350	28,940	28,940	-240	-0.8%	4
2021/07/13	29,120	29,180	29,070	29,180	+440	+1.5%	30
2021/07/12	28,630	28,750	28,600	28,740	+290	+1%	48
2021/07/09	28,450	28,600	28,450	28,450	-550	-1.9%	14
2021/07/08	29,170	29,420	28,970	29,000	+450	+1.6%	49
2021/07/07	29,000	29,000	28,380	28,550	-650	-2.2%	27
2021/07/06	29,010	29,200	28,920	29,200	+460	+1.6%	68
2021/07/05	29,000	29,000	28,720	28,740	+140	+0.5%	14
2021/07/02	28,870	28,990	28,580	28,600	+100	+0.4%	12
2021/07/01	28,590	28,940	28,490	28,500	+910	+3.3%	42
2021/06/30	27,580	27,700	27,430	27,590	+150	+0.5%	30
2021/06/29	27,450	27,550	27,440	27,440	-60	-0.2%	190
2021/06/28	28,440	28,440	27,070	27,500	-580	-2.1%	59
2021/06/25	27,530	28,080	27,500	28,080	+590	+2.1%	65
2021/06/24	27,190	27,700	27,020	27,490	+990	+3.7%	125
2021/06/23	26,490	26,500	26,490	26,500	+40	+0.2%	32
2021/06/22	26,570	27,000	26,460	26,460	+890	+3.5%	67
2021/06/21	26,000	26,000	25,330	25,570	-520	-2%	72
2021/06/18	27,090	27,140	25,610	26,090	-2,260	-8%	134
2021/06/17	28,700	28,800	28,330	28,350	+150	+0.5%	77
2021/06/16	28,200	28,200	28,200	28,200	+100	+0.4%	1
2021/06/15	28,290	28,290	28,100	28,100	-200	-0.7%	21
2021/06/14	28,150	28,300	28,150	28,300	+30	+0.1%	23
2021/06/11	28,690	28,690	28,030	28,270	-120	-0.4%	24
2021/06/10	28,480	28,490	28,390	28,390	-70	-0.2%	15
2021/06/09	29,150	29,150	28,410	28,460	-430	-1.5%	75
2021/06/08	28,890	28,890	28,700	28,890	-10	±0%	32

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-