ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/15 | 27,585 | 27,585 | 26,825 | 26,895 | -735 | -2.7% | 93 |
| 2022/08/12 | 27,700 | 27,885 | 27,630 | 27,630 | +320 | +1.2% | 148 |
| 2022/08/10 | 27,350 | 27,585 | 27,290 | 27,310 | +20 | +0.1% | 172 |
| 2022/08/09 | 27,610 | 27,665 | 26,975 | 27,290 | +945 | +3.6% | 504 |
| 2022/08/08 | 26,300 | 26,900 | 26,300 | 26,345 | +445 | +1.7% | 127 |
| 2022/08/05 | 25,940 | 26,050 | 25,705 | 25,900 | +460 | +1.8% | 43 |
| 2022/08/04 | 25,335 | 25,440 | 24,820 | 25,440 | -130 | -0.5% | 98 |
| 2022/08/03 | 25,495 | 25,940 | 25,345 | 25,570 | -610 | -2.3% | 34 |
| 2022/08/02 | 26,455 | 26,635 | 26,180 | 26,180 | +835 | +3.3% | 210 |
| 2022/08/01 | 25,780 | 26,145 | 25,345 | 25,345 | -210 | -0.8% | 37 |
| 2022/07/29 | 25,605 | 25,950 | 25,555 | 25,555 | +225 | +0.9% | 106 |
| 2022/07/28 | 25,370 | 25,445 | 25,185 | 25,330 | +190 | +0.8% | 62 |
| 2022/07/27 | 25,110 | 25,495 | 25,110 | 25,140 | +30 | +0.1% | 121 |
| 2022/07/26 | 25,225 | 25,225 | 24,835 | 25,110 | +210 | +0.8% | 96 |
| 2022/07/25 | 25,015 | 25,230 | 24,900 | 24,900 | +1,125 | +4.7% | 263 |
| 2022/07/22 | 23,780 | 24,270 | 23,775 | 23,775 | +70 | +0.3% | 10 |
| 2022/07/21 | 23,800 | 23,800 | 23,705 | 23,705 | -295 | -1.2% | 13 |
| 2022/07/20 | 23,605 | 24,285 | 23,605 | 24,000 | +155 | +0.7% | 33 |
| 2022/07/19 | 24,000 | 24,000 | 23,635 | 23,845 | -455 | -1.9% | 89 |
| 2022/07/15 | 24,900 | 24,900 | 24,210 | 24,300 | -1,075 | -4.2% | 30 |
| 2022/07/14 | 24,930 | 25,375 | 24,485 | 25,375 | -55 | -0.2% | 85 |
| 2022/07/13 | 25,260 | 25,760 | 25,245 | 25,430 | -1,025 | -3.9% | 70 |
| 2022/07/12 | 26,855 | 27,195 | 26,450 | 26,455 | -345 | -1.3% | 317 |
| 2022/07/11 | 26,790 | 26,995 | 25,000 | 26,800 | +1,990 | +8% | 739 |
| 2022/07/08 | 24,610 | 24,810 | 24,550 | 24,810 | +815 | +3.4% | 230 |
| 2022/07/07 | 23,720 | 24,000 | 23,720 | 23,995 | -5 | ±0% | 58 |
| 2022/07/06 | 24,400 | 24,400 | 23,690 | 24,000 | -495 | -2% | 34 |
| 2022/07/05 | 23,885 | 24,495 | 23,850 | 24,495 | +740 | +3.1% | 154 |
| 2022/07/04 | 24,365 | 24,365 | 23,670 | 23,755 | +305 | +1.3% | 42 |
| 2022/07/01 | 24,300 | 24,610 | 23,450 | 23,450 | -1,350 | -5.4% | 93 |
| 2022/06/30 | 24,705 | 24,910 | 24,560 | 24,800 | +1,095 | +4.6% | 232 |
| 2022/06/29 | 23,600 | 24,085 | 23,600 | 23,705 | +105 | +0.4% | 165 |
| 2022/06/28 | 24,045 | 24,045 | 23,335 | 23,600 | -520 | -2.2% | 133 |
| 2022/06/27 | 23,325 | 24,350 | 23,325 | 24,120 | +925 | +4% | 325 |
| 2022/06/24 | 22,905 | 23,495 | 22,905 | 23,195 | -225 | -1% | 89 |
| 2022/06/23 | 23,260 | 23,610 | 23,210 | 23,420 | +60 | +0.3% | 50 |
| 2022/06/22 | 23,425 | 23,685 | 23,250 | 23,360 | +225 | +1% | 58 |
| 2022/06/21 | 23,040 | 23,220 | 23,040 | 23,135 | +250 | +1.1% | 64 |
| 2022/06/20 | 22,990 | 23,005 | 22,825 | 22,885 | -605 | -2.6% | 80 |
| 2022/06/17 | 22,865 | 23,600 | 22,765 | 23,490 | +430 | +1.9% | 444 |
| 2022/06/16 | 22,965 | 23,385 | 22,965 | 23,060 | +100 | +0.4% | 54 |
| 2022/06/15 | 23,140 | 23,140 | 22,620 | 22,960 | +405 | +1.8% | 88 |
| 2022/06/14 | 22,500 | 22,805 | 22,065 | 22,555 | -1,100 | -4.7% | 375 |
| 2022/06/13 | 23,805 | 23,995 | 23,630 | 23,655 | -250 | -1% | 134 |
| 2022/06/10 | 24,300 | 24,410 | 23,815 | 23,905 | -460 | -1.9% | 336 |
| 2022/06/09 | 24,280 | 24,585 | 24,245 | 24,365 | -415 | -1.7% | 136 |
| 2022/06/08 | 24,175 | 24,780 | 24,160 | 24,780 | +225 | +0.9% | 403 |
| 2022/06/07 | 24,365 | 24,780 | 24,365 | 24,555 | +40 | +0.2% | 97 |
| 2022/06/06 | 24,335 | 24,660 | 24,140 | 24,515 | -75 | -0.3% | 190 |
| 2022/06/03 | 24,665 | 24,935 | 24,590 | 24,590 | +590 | +2.5% | 311 |
651～
700
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
