ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 25,735 | 25,735 | 25,020 | 25,550 | -635 | -2.4% | 91 |
| 2022/11/09 | 26,225 | 26,225 | 25,875 | 26,185 | +390 | +1.5% | 70 |
| 2022/11/08 | 26,165 | 26,165 | 25,795 | 25,795 | -75 | -0.3% | 54 |
| 2022/11/07 | 25,660 | 25,870 | 25,660 | 25,870 | +470 | +1.9% | 102 |
| 2022/11/04 | 25,050 | 25,485 | 24,730 | 25,400 | -650 | -2.5% | 252 |
| 2022/11/02 | 26,085 | 26,085 | 25,600 | 26,050 | +465 | +1.8% | 39 |
| 2022/11/01 | 25,705 | 25,705 | 25,390 | 25,585 | -610 | -2.3% | 142 |
| 2022/10/31 | 25,520 | 26,335 | 25,520 | 26,195 | -200 | -0.8% | 52 |
| 2022/10/28 | 26,500 | 26,500 | 26,000 | 26,395 | -225 | -0.8% | 180 |
| 2022/10/27 | 27,015 | 27,015 | 26,620 | 26,620 | -520 | -1.9% | 131 |
| 2022/10/26 | 26,825 | 27,170 | 26,550 | 27,140 | -190 | -0.7% | 185 |
| 2022/10/25 | 27,500 | 27,560 | 27,000 | 27,330 | -680 | -2.4% | 118 |
| 2022/10/24 | 28,380 | 28,380 | 28,000 | 28,010 | -265 | -0.9% | 58 |
| 2022/10/21 | 28,400 | 28,500 | 28,005 | 28,275 | +280 | +1% | 327 |
| 2022/10/20 | 27,800 | 27,995 | 27,160 | 27,995 | +170 | +0.6% | 234 |
| 2022/10/19 | 27,685 | 28,225 | 27,685 | 27,825 | +170 | +0.6% | 93 |
| 2022/10/18 | 27,950 | 28,000 | 27,605 | 27,655 | -110 | -0.4% | 152 |
| 2022/10/17 | 28,000 | 28,240 | 27,310 | 27,765 | -1,080 | -3.7% | 133 |
| 2022/10/14 | 28,865 | 29,015 | 28,655 | 28,845 | -370 | -1.3% | 194 |
| 2022/10/13 | 29,310 | 29,370 | 29,025 | 29,215 | -95 | -0.3% | 37 |
| 2022/10/12 | 28,500 | 29,310 | 28,500 | 29,310 | +300 | +1% | 446 |
| 2022/10/11 | 29,610 | 29,610 | 29,010 | 29,010 | -990 | -3.3% | 79 |
| 2022/10/07 | 30,500 | 30,500 | 29,945 | 30,000 | -50 | -0.2% | 116 |
| 2022/10/06 | 30,030 | 30,730 | 30,000 | 30,050 | -260 | -0.9% | 1,265 |
| 2022/10/05 | 30,910 | 30,970 | 30,310 | 30,310 | +100 | +0.3% | 139 |
| 2022/10/04 | 29,400 | 30,340 | 29,400 | 30,210 | +1,230 | +4.2% | 213 |
| 2022/10/03 | 28,995 | 28,995 | 28,775 | 28,980 | -20 | -0.1% | 22 |
| 2022/09/30 | 29,310 | 29,550 | 28,870 | 29,000 | +870 | +3.1% | 256 |
| 2022/09/29 | 28,280 | 28,360 | 28,130 | 28,130 | +435 | +1.6% | 29 |
| 2022/09/28 | 27,700 | 27,970 | 27,465 | 27,695 | +225 | +0.8% | 45 |
| 2022/09/27 | 27,480 | 27,480 | 27,025 | 27,470 | -10 | ±0% | 11 |
| 2022/09/26 | 27,645 | 28,075 | 27,285 | 27,480 | -965 | -3.4% | 247 |
| 2022/09/22 | 28,405 | 28,790 | 28,400 | 28,445 | -255 | -0.9% | 76 |
| 2022/09/21 | 28,385 | 28,795 | 28,350 | 28,700 | -170 | -0.6% | 43 |
| 2022/09/20 | 29,055 | 29,210 | 28,665 | 28,870 | +590 | +2.1% | 113 |
| 2022/09/16 | 28,250 | 28,310 | 28,015 | 28,280 | -70 | -0.2% | 59 |
| 2022/09/15 | 28,505 | 28,875 | 28,335 | 28,350 | +590 | +2.1% | 62 |
| 2022/09/14 | 28,070 | 28,095 | 27,745 | 27,760 | -400 | -1.4% | 56 |
| 2022/09/13 | 29,635 | 29,800 | 28,160 | 28,160 | -360 | -1.3% | 264 |
| 2022/09/12 | 28,405 | 28,800 | 28,335 | 28,520 | +730 | +2.6% | 245 |
| 2022/09/09 | 28,180 | 28,470 | 27,645 | 27,790 | +945 | +3.5% | 541 |
| 2022/09/08 | 27,000 | 27,260 | 26,845 | 26,845 | +555 | +2.1% | 86 |
| 2022/09/07 | 26,665 | 26,665 | 26,290 | 26,290 | -520 | -1.9% | 10 |
| 2022/09/06 | 26,175 | 26,860 | 26,175 | 26,810 | +295 | +1.1% | 87 |
| 2022/09/05 | 26,645 | 26,645 | 26,515 | 26,515 | +225 | +0.9% | 14 |
| 2022/09/02 | 25,730 | 26,450 | 25,730 | 26,290 | -895 | -3.3% | 129 |
| 2022/09/01 | 27,245 | 27,245 | 26,840 | 27,185 | +235 | +0.9% | 6 |
| 2022/08/31 | 26,900 | 27,425 | 26,850 | 26,950 | -400 | -1.5% | 41 |
| 2022/08/30 | 27,405 | 27,850 | 27,135 | 27,350 | +250 | +0.9% | 70 |
| 2022/08/29 | 26,505 | 27,300 | 26,505 | 27,100 | +170 | +0.6% | 48 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
