ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

13,280 -175 (-1.30%)

株価：2025/05/23 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	19,590	19,590	19,415	19,485	+295	+1.5%	49
2023/05/08	19,265	19,265	18,880	19,190	+215	+1.1%	55
2023/05/02	18,740	18,980	18,740	18,975	-25	-0.1%	75
2023/05/01	19,115	19,350	18,715	19,000	+285	+1.5%	57
2023/04/28	18,915	19,335	18,610	18,715	-200	-1.1%	119
2023/04/27	18,635	18,995	18,600	18,915	+380	+2.1%	95
2023/04/26	19,685	19,685	18,500	18,535	-825	-4.3%	378
2023/04/25	19,500	19,500	19,355	19,360	-620	-3.1%	104
2023/04/24	19,980	19,980	19,750	19,980	+100	+0.5%	175
2023/04/21	20,145	20,145	19,810	19,880	-370	-1.8%	185
2023/04/20	20,600	20,600	20,200	20,250	-450	-2.2%	445
2023/04/19	20,170	20,795	20,170	20,700	+705	+3.5%	668
2023/04/18	19,980	19,995	19,575	19,995	+805	+4.2%	303
2023/04/17	18,910	19,200	18,855	19,190	+280	+1.5%	105
2023/04/14	18,895	18,910	18,735	18,910	+455	+2.5%	132
2023/04/13	18,840	18,840	18,440	18,455	-265	-1.4%	101
2023/04/12	18,845	18,845	18,450	18,720	-80	-0.4%	81
2023/04/11	18,900	18,945	18,800	18,800	±0	±0%	148
2023/04/10	18,765	18,810	18,450	18,800	+405	+2.2%	96
2023/04/07	18,835	18,835	18,205	18,395	+360	+2%	120
2023/04/06	18,425	18,425	18,020	18,035	-160	-0.9%	107
2023/04/05	19,330	19,330	18,195	18,195	+65	+0.4%	380
2023/04/04	18,450	18,450	18,130	18,130	+30	+0.2%	111
2023/04/03	18,205	18,350	18,020	18,100	-80	-0.4%	169
2023/03/31	18,050	18,230	17,825	18,180	+485	+2.7%	141
2023/03/30	17,805	17,805	17,565	17,695	+290	+1.7%	32
2023/03/29	17,300	17,495	17,295	17,405	+115	+0.7%	55
2023/03/28	17,795	17,800	17,290	17,290	-105	-0.6%	96
2023/03/27	17,595	17,595	17,395	17,395	-5	±0%	217
2023/03/24	17,470	17,645	17,400	17,400	-415	-2.3%	196
2023/03/23	17,650	17,930	17,650	17,815	+340	+1.9%	56
2023/03/22	17,500	17,500	17,315	17,475	+70	+0.4%	33
2023/03/20	17,845	17,845	17,405	17,405	-500	-2.8%	191
2023/03/17	18,160	18,160	17,855	17,905	-405	-2.2%	286
2023/03/16	18,460	18,460	18,200	18,310	-415	-2.2%	53
2023/03/15	18,500	18,840	18,500	18,725	+495	+2.7%	342
2023/03/14	17,950	18,380	17,950	18,230	+720	+4.1%	135
2023/03/13	17,490	17,630	17,300	17,510	-55	-0.3%	226
2023/03/10	17,700	17,700	17,555	17,565	-140	-0.8%	197
2023/03/09	17,855	17,855	17,495	17,705	-360	-2%	256
2023/03/08	17,895	18,290	17,800	18,065	+10	+0.1%	183
2023/03/07	18,235	18,445	18,025	18,055	-180	-1%	46
2023/03/06	18,495	18,495	18,215	18,235	-245	-1.3%	96
2023/03/03	18,440	18,480	18,205	18,480	+30	+0.2%	34
2023/03/02	18,435	18,450	18,205	18,450	+235	+1.3%	54
2023/03/01	17,775	18,450	17,775	18,215	+225	+1.3%	91
2023/02/28	17,985	18,150	17,985	17,990	+175	+1%	23
2023/02/27	18,080	18,210	17,695	17,815	-295	-1.6%	363
2023/02/24	18,455	18,455	18,010	18,110	-440	-2.4%	178
2023/02/22	19,000	19,200	18,550	18,550	-340	-1.8%	165

501～ 550 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	13,280円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,860円	-	-	-	-	-	-
楽天Ｄベア	472円	-	-	-	-	-	-
ＪＧＢダブル	7,970円	-	-	-	-	-	-
ＷＴＩ原油	2,643円	-	-	-	-	-	-