ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/16 | 14,500 | 14,505 | 14,450 | 14,450 | ±0 | ±0% | 118 |
| 2023/11/15 | 14,500 | 14,500 | 14,165 | 14,450 | +350 | +2.5% | 216 |
| 2023/11/14 | 13,800 | 14,100 | 13,800 | 14,100 | +545 | +4% | 311 |
| 2023/11/13 | 13,890 | 14,095 | 13,540 | 13,555 | -635 | -4.5% | 457 |
| 2023/11/10 | 14,045 | 14,215 | 13,750 | 14,190 | -455 | -3.1% | 903 |
| 2023/11/09 | 14,565 | 14,795 | 14,555 | 14,645 | +145 | +1% | 330 |
| 2023/11/08 | 14,975 | 14,975 | 14,300 | 14,500 | -965 | -6.2% | 1,088 |
| 2023/11/07 | 15,510 | 15,510 | 15,300 | 15,465 | -160 | -1% | 374 |
| 2023/11/06 | 15,560 | 15,630 | 15,420 | 15,625 | -130 | -0.8% | 734 |
| 2023/11/02 | 15,715 | 15,785 | 15,700 | 15,755 | +70 | +0.4% | 304 |
| 2023/11/01 | 15,620 | 15,750 | 15,620 | 15,685 | +65 | +0.4% | 177 |
| 2023/10/31 | 15,865 | 15,865 | 15,550 | 15,620 | +65 | +0.4% | 288 |
| 2023/10/30 | 15,870 | 15,870 | 15,500 | 15,555 | -330 | -2.1% | 590 |
| 2023/10/27 | 15,990 | 16,170 | 15,885 | 15,885 | +10 | +0.1% | 513 |
| 2023/10/26 | 15,875 | 15,875 | 15,650 | 15,875 | -15 | -0.1% | 961 |
| 2023/10/25 | 15,925 | 16,095 | 15,610 | 15,890 | +225 | +1.4% | 1,869 |
| 2023/10/24 | 15,600 | 15,680 | 15,450 | 15,665 | +465 | +3.1% | 88 |
| 2023/10/23 | 16,225 | 16,230 | 15,200 | 15,200 | -565 | -3.6% | 221 |
| 2023/10/20 | 15,385 | 15,765 | 15,350 | 15,765 | +325 | +2.1% | 131 |
| 2023/10/19 | 15,785 | 15,785 | 15,425 | 15,440 | -510 | -3.2% | 642 |
| 2023/10/18 | 15,840 | 15,990 | 15,710 | 15,950 | +135 | +0.9% | 263 |
| 2023/10/17 | 15,895 | 15,930 | 15,810 | 15,815 | -45 | -0.3% | 311 |
| 2023/10/16 | 16,225 | 16,225 | 15,860 | 15,860 | -215 | -1.3% | 207 |
| 2023/10/13 | 16,105 | 16,120 | 15,810 | 16,075 | -40 | -0.2% | 199 |
| 2023/10/12 | 16,240 | 16,240 | 16,110 | 16,115 | -50 | -0.3% | 19 |
| 2023/10/11 | 16,100 | 16,165 | 16,065 | 16,165 | +200 | +1.3% | 115 |
| 2023/10/10 | 15,755 | 16,045 | 15,710 | 15,965 | +195 | +1.2% | 147 |
| 2023/10/06 | 16,010 | 16,235 | 15,755 | 15,770 | -505 | -3.1% | 355 |
| 2023/10/05 | 16,485 | 16,485 | 16,130 | 16,275 | +190 | +1.2% | 92 |
| 2023/10/04 | 16,400 | 16,400 | 16,070 | 16,085 | -600 | -3.6% | 553 |
| 2023/10/03 | 16,800 | 16,810 | 16,550 | 16,685 | -515 | -3% | 286 |
| 2023/10/02 | 17,180 | 17,540 | 17,015 | 17,200 | -360 | -2.1% | 260 |
| 2023/09/29 | 17,270 | 17,660 | 17,270 | 17,560 | +580 | +3.4% | 444 |
| 2023/09/28 | 17,005 | 17,005 | 16,980 | 16,980 | -100 | -0.6% | 80 |
| 2023/09/27 | 16,970 | 17,345 | 16,870 | 17,080 | +190 | +1.1% | 42 |
| 2023/09/26 | 17,000 | 17,000 | 16,870 | 16,890 | -245 | -1.4% | 199 |
| 2023/09/25 | 17,495 | 17,495 | 17,135 | 17,135 | -345 | -2% | 316 |
| 2023/09/22 | 17,170 | 17,480 | 17,170 | 17,480 | +270 | +1.6% | 67 |
| 2023/09/21 | 17,260 | 17,385 | 17,120 | 17,210 | +25 | +0.1% | 151 |
| 2023/09/20 | 17,355 | 17,355 | 17,185 | 17,185 | +85 | +0.5% | 64 |
| 2023/09/19 | 16,800 | 17,420 | 16,800 | 17,100 | +70 | +0.4% | 190 |
| 2023/09/15 | 17,195 | 17,200 | 16,835 | 17,030 | +15 | +0.1% | 196 |
| 2023/09/14 | 16,980 | 17,180 | 16,790 | 17,015 | +295 | +1.8% | 577 |
| 2023/09/13 | 16,655 | 16,845 | 16,655 | 16,720 | +165 | +1% | 98 |
| 2023/09/12 | 16,305 | 16,640 | 16,305 | 16,555 | +265 | +1.6% | 79 |
| 2023/09/11 | 16,425 | 16,730 | 16,290 | 16,290 | -425 | -2.5% | 286 |
| 2023/09/08 | 16,730 | 16,730 | 16,585 | 16,715 | +255 | +1.5% | 26 |
| 2023/09/07 | 16,440 | 16,620 | 16,440 | 16,460 | -270 | -1.6% | 276 |
| 2023/09/06 | 16,595 | 16,895 | 16,595 | 16,730 | +210 | +1.3% | 539 |
| 2023/09/05 | 16,655 | 16,655 | 16,515 | 16,520 | -130 | -0.8% | 84 |
401～
450
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
