ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,695 -325 (-2.50%)

株価：2025/04/04 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	17,290	17,290	16,910	17,190	-220	-1.3%	203
2023/08/14	17,300	17,600	17,285	17,410	+880	+5.3%	911
2023/08/10	16,475	16,530	16,375	16,530	+225	+1.4%	41
2023/08/09	16,390	16,395	16,255	16,305	-85	-0.5%	114
2023/08/08	16,615	16,615	16,390	16,390	-225	-1.4%	21
2023/08/07	16,525	16,615	16,475	16,615	+150	+0.9%	36
2023/08/04	16,735	16,735	16,465	16,465	+15	+0.1%	39
2023/08/03	16,280	16,500	16,280	16,450	±0	±0%	103
2023/08/02	16,485	16,765	16,450	16,450	-310	-1.8%	201
2023/08/01	16,855	16,895	16,745	16,760	+500	+3.1%	206
2023/07/31	16,220	16,280	16,205	16,260	+275	+1.7%	43
2023/07/28	16,450	16,450	15,970	15,985	-630	-3.8%	477
2023/07/27	16,720	16,720	16,500	16,615	-275	-1.6%	123
2023/07/26	16,885	16,890	16,780	16,890	+75	+0.4%	61
2023/07/25	16,955	16,955	16,720	16,815	-145	-0.9%	120
2023/07/24	16,980	16,980	16,910	16,960	+280	+1.7%	80
2023/07/21	16,570	16,705	16,570	16,680	-80	-0.5%	81
2023/07/20	16,900	16,940	16,760	16,760	-250	-1.5%	59
2023/07/19	16,910	17,015	16,910	17,010	+160	+0.9%	19
2023/07/18	16,885	16,990	16,850	16,850	-35	-0.2%	38
2023/07/14	16,890	16,890	16,545	16,885	+5	±0%	88
2023/07/13	16,370	16,880	16,370	16,880	+545	+3.3%	50
2023/07/12	17,015	17,230	16,130	16,335	-895	-5.2%	404
2023/07/11	17,465	17,465	17,220	17,230	-250	-1.4%	37
2023/07/10	17,405	17,575	17,305	17,480	+75	+0.4%	33
2023/07/07	17,400	17,405	17,315	17,405	-5	±0%	28
2023/07/06	17,450	17,450	17,300	17,410	-85	-0.5%	53
2023/07/05	17,495	17,495	17,495	17,495	-75	-0.4%	26
2023/07/04	17,535	17,570	17,415	17,570	+20	+0.1%	63
2023/07/03	17,575	17,650	17,550	17,550	-25	-0.1%	42
2023/06/30	17,340	17,610	17,340	17,575	+230	+1.3%	72
2023/06/29	17,615	17,615	17,335	17,345	-185	-1.1%	103
2023/06/28	17,565	17,655	17,355	17,530	-160	-0.9%	122
2023/06/27	17,620	17,690	17,620	17,690	+95	+0.5%	75
2023/06/26	17,510	17,650	17,510	17,595	+275	+1.6%	56
2023/06/23	17,430	17,430	16,995	17,320	-620	-3.5%	728
2023/06/22	18,070	18,110	17,870	17,940	-215	-1.2%	185
2023/06/21	18,310	18,310	18,150	18,155	-165	-0.9%	43
2023/06/20	18,500	18,500	18,320	18,320	-180	-1%	30
2023/06/19	18,955	18,955	17,815	18,500	-180	-1%	252
2023/06/16	17,915	19,265	17,915	18,680	+680	+3.8%	392
2023/06/15	17,830	18,000	17,760	18,000	+110	+0.6%	294
2023/06/14	17,900	18,000	17,890	17,890	-20	-0.1%	128
2023/06/13	18,000	18,160	17,810	17,910	-290	-1.6%	138
2023/06/12	18,375	18,375	17,920	18,200	-180	-1%	38
2023/06/09	18,400	18,400	17,920	18,380	-20	-0.1%	152
2023/06/08	18,490	18,495	18,225	18,400	-295	-1.6%	95
2023/06/07	18,500	18,695	18,230	18,695	+295	+1.6%	61
2023/06/06	18,640	18,640	18,400	18,400	±0	±0%	42
2023/06/05	18,240	18,660	18,240	18,400	+180	+1%	40

401～ 450 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＮＦ米債ヘ	7,870円	-	-	-	-	-	-
上場ＥＭ債	47,450円	-	-	-	-	-	-
ＷＴＩ原油	2,870円	-	-	-	-	-	-
ＮＦ銀行１７	18,415円	-	-	-	-	-	-