ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	18,835	18,835	18,205	18,395	+360	+2%	120
2023/04/06	18,425	18,425	18,020	18,035	-160	-0.9%	107
2023/04/05	19,330	19,330	18,195	18,195	+65	+0.4%	380
2023/04/04	18,450	18,450	18,130	18,130	+30	+0.2%	111
2023/04/03	18,205	18,350	18,020	18,100	-80	-0.4%	169
2023/03/31	18,050	18,230	17,825	18,180	+485	+2.7%	141
2023/03/30	17,805	17,805	17,565	17,695	+290	+1.7%	32
2023/03/29	17,300	17,495	17,295	17,405	+115	+0.7%	55
2023/03/28	17,795	17,800	17,290	17,290	-105	-0.6%	96
2023/03/27	17,595	17,595	17,395	17,395	-5	±0%	217
2023/03/24	17,470	17,645	17,400	17,400	-415	-2.3%	196
2023/03/23	17,650	17,930	17,650	17,815	+340	+1.9%	56
2023/03/22	17,500	17,500	17,315	17,475	+70	+0.4%	33
2023/03/20	17,845	17,845	17,405	17,405	-500	-2.8%	191
2023/03/17	18,160	18,160	17,855	17,905	-405	-2.2%	286
2023/03/16	18,460	18,460	18,200	18,310	-415	-2.2%	53
2023/03/15	18,500	18,840	18,500	18,725	+495	+2.7%	342
2023/03/14	17,950	18,380	17,950	18,230	+720	+4.1%	135
2023/03/13	17,490	17,630	17,300	17,510	-55	-0.3%	226
2023/03/10	17,700	17,700	17,555	17,565	-140	-0.8%	197
2023/03/09	17,855	17,855	17,495	17,705	-360	-2%	256
2023/03/08	17,895	18,290	17,800	18,065	+10	+0.1%	183
2023/03/07	18,235	18,445	18,025	18,055	-180	-1%	46
2023/03/06	18,495	18,495	18,215	18,235	-245	-1.3%	96
2023/03/03	18,440	18,480	18,205	18,480	+30	+0.2%	34
2023/03/02	18,435	18,450	18,205	18,450	+235	+1.3%	54
2023/03/01	17,775	18,450	17,775	18,215	+225	+1.3%	91
2023/02/28	17,985	18,150	17,985	17,990	+175	+1%	23
2023/02/27	18,080	18,210	17,695	17,815	-295	-1.6%	363
2023/02/24	18,455	18,455	18,010	18,110	-440	-2.4%	178
2023/02/22	19,000	19,200	18,550	18,550	-340	-1.8%	165
2023/02/21	18,940	18,960	18,890	18,890	+10	+0.1%	88
2023/02/20	18,410	18,880	18,410	18,880	+185	+1%	59
2023/02/17	18,950	18,950	18,455	18,695	+145	+0.8%	221
2023/02/16	18,630	18,850	18,205	18,550	-1,200	-6.1%	828
2023/02/15	18,805	19,750	18,720	19,750	+345	+1.8%	203
2023/02/14	19,300	19,675	18,900	19,405	+105	+0.5%	156
2023/02/13	19,295	19,370	19,000	19,300	-895	-4.4%	224
2023/02/10	20,285	20,285	19,855	20,195	+15	+0.1%	7
2023/02/09	20,010	20,180	19,825	20,180	+170	+0.8%	67
2023/02/08	19,990	20,110	19,990	20,010	+220	+1.1%	17
2023/02/07	19,705	20,085	19,705	19,790	-345	-1.7%	99
2023/02/06	20,145	20,145	20,135	20,135	-10	±0%	14
2023/02/03	20,280	20,280	19,985	20,145	-155	-0.8%	46
2023/02/02	19,710	20,380	19,710	20,300	+350	+1.8%	42
2023/02/01	19,905	19,980	19,605	19,950	+45	+0.2%	66
2023/01/31	19,610	19,995	19,610	19,905	+35	+0.2%	63
2023/01/30	20,000	20,000	19,500	19,870	-405	-2%	455
2023/01/27	20,650	20,650	20,275	20,275	-385	-1.9%	266
2023/01/26	20,840	20,840	20,500	20,660	-630	-3%	322

401～ 450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-