ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,695 -325 (-2.50%)

株価：2025/04/04 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	17,800	18,220	17,800	18,220	+55	+0.3%	46
2023/06/01	18,015	18,400	17,645	18,165	-465	-2.5%	188
2023/05/31	18,415	18,630	18,390	18,630	-120	-0.6%	18
2023/05/30	18,495	18,750	18,420	18,750	+175	+0.9%	70
2023/05/29	18,360	18,575	18,360	18,575	-15	-0.1%	9
2023/05/26	18,355	18,740	18,350	18,590	+175	+1%	47
2023/05/25	18,720	18,720	18,330	18,415	-575	-3%	191
2023/05/24	18,770	19,100	18,760	18,990	-50	-0.3%	37
2023/05/23	19,470	19,470	19,035	19,040	+5	±0%	74
2023/05/22	19,160	19,500	19,035	19,035	+195	+1%	64
2023/05/19	18,630	18,910	18,630	18,840	-75	-0.4%	58
2023/05/18	18,920	18,920	18,810	18,915	-40	-0.2%	40
2023/05/17	19,000	19,295	18,925	18,955	-245	-1.3%	27
2023/05/16	19,635	19,635	19,100	19,200	-400	-2%	287
2023/05/15	19,255	19,600	18,810	19,600	±0	±0%	91
2023/05/12	19,800	19,885	19,435	19,600	-250	-1.3%	50
2023/05/11	19,985	20,000	19,850	19,850	+10	+0.1%	107
2023/05/10	19,805	19,990	19,805	19,840	+355	+1.8%	117
2023/05/09	19,590	19,590	19,415	19,485	+295	+1.5%	49
2023/05/08	19,265	19,265	18,880	19,190	+215	+1.1%	55
2023/05/02	18,740	18,980	18,740	18,975	-25	-0.1%	75
2023/05/01	19,115	19,350	18,715	19,000	+285	+1.5%	57
2023/04/28	18,915	19,335	18,610	18,715	-200	-1.1%	119
2023/04/27	18,635	18,995	18,600	18,915	+380	+2.1%	95
2023/04/26	19,685	19,685	18,500	18,535	-825	-4.3%	378
2023/04/25	19,500	19,500	19,355	19,360	-620	-3.1%	104
2023/04/24	19,980	19,980	19,750	19,980	+100	+0.5%	175
2023/04/21	20,145	20,145	19,810	19,880	-370	-1.8%	185
2023/04/20	20,600	20,600	20,200	20,250	-450	-2.2%	445
2023/04/19	20,170	20,795	20,170	20,700	+705	+3.5%	668
2023/04/18	19,980	19,995	19,575	19,995	+805	+4.2%	303
2023/04/17	18,910	19,200	18,855	19,190	+280	+1.5%	105
2023/04/14	18,895	18,910	18,735	18,910	+455	+2.5%	132
2023/04/13	18,840	18,840	18,440	18,455	-265	-1.4%	101
2023/04/12	18,845	18,845	18,450	18,720	-80	-0.4%	81
2023/04/11	18,900	18,945	18,800	18,800	±0	±0%	148
2023/04/10	18,765	18,810	18,450	18,800	+405	+2.2%	96
2023/04/07	18,835	18,835	18,205	18,395	+360	+2%	120
2023/04/06	18,425	18,425	18,020	18,035	-160	-0.9%	107
2023/04/05	19,330	19,330	18,195	18,195	+65	+0.4%	380
2023/04/04	18,450	18,450	18,130	18,130	+30	+0.2%	111
2023/04/03	18,205	18,350	18,020	18,100	-80	-0.4%	169
2023/03/31	18,050	18,230	17,825	18,180	+485	+2.7%	141
2023/03/30	17,805	17,805	17,565	17,695	+290	+1.7%	32
2023/03/29	17,300	17,495	17,295	17,405	+115	+0.7%	55
2023/03/28	17,795	17,800	17,290	17,290	-105	-0.6%	96
2023/03/27	17,595	17,595	17,395	17,395	-5	±0%	217
2023/03/24	17,470	17,645	17,400	17,400	-415	-2.3%	196
2023/03/23	17,650	17,930	17,650	17,815	+340	+1.9%	56
2023/03/22	17,500	17,500	17,315	17,475	+70	+0.4%	33

451～ 500 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＮＦ米債ヘ	7,870円	-	-	-	-	-	-
上場ＥＭ債	47,450円	-	-	-	-	-	-
ＷＴＩ原油	2,870円	-	-	-	-	-	-
ＮＦ銀行１７	18,415円	-	-	-	-	-	-