ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 23,140 | 23,140 | 22,620 | 22,960 | +405 | +1.8% | 88 |
| 2022/06/14 | 22,500 | 22,805 | 22,065 | 22,555 | -1,100 | -4.7% | 375 |
| 2022/06/13 | 23,805 | 23,995 | 23,630 | 23,655 | -250 | -1% | 134 |
| 2022/06/10 | 24,300 | 24,410 | 23,815 | 23,905 | -460 | -1.9% | 336 |
| 2022/06/09 | 24,280 | 24,585 | 24,245 | 24,365 | -415 | -1.7% | 136 |
| 2022/06/08 | 24,175 | 24,780 | 24,160 | 24,780 | +225 | +0.9% | 403 |
| 2022/06/07 | 24,365 | 24,780 | 24,365 | 24,555 | +40 | +0.2% | 97 |
| 2022/06/06 | 24,335 | 24,660 | 24,140 | 24,515 | -75 | -0.3% | 190 |
| 2022/06/03 | 24,665 | 24,935 | 24,590 | 24,590 | +590 | +2.5% | 311 |
| 2022/06/02 | 24,145 | 24,260 | 23,875 | 24,000 | -145 | -0.6% | 227 |
| 2022/06/01 | 24,300 | 24,300 | 23,895 | 24,145 | -305 | -1.2% | 144 |
| 2022/05/31 | 24,380 | 24,670 | 24,130 | 24,450 | +85 | +0.3% | 289 |
| 2022/05/30 | 24,465 | 24,800 | 24,305 | 24,365 | +400 | +1.7% | 239 |
| 2022/05/27 | 23,885 | 24,115 | 23,710 | 23,965 | +80 | +0.3% | 77 |
| 2022/05/26 | 23,995 | 24,125 | 23,735 | 23,885 | +190 | +0.8% | 144 |
| 2022/05/25 | 23,400 | 23,995 | 23,400 | 23,695 | +190 | +0.8% | 254 |
| 2022/05/24 | 23,640 | 23,665 | 23,480 | 23,505 | -165 | -0.7% | 89 |
| 2022/05/23 | 23,720 | 23,720 | 23,205 | 23,670 | -295 | -1.2% | 235 |
| 2022/05/20 | 24,160 | 24,160 | 23,750 | 23,965 | -235 | -1% | 135 |
| 2022/05/19 | 23,800 | 24,425 | 23,780 | 24,200 | -400 | -1.6% | 265 |
| 2022/05/18 | 24,895 | 24,965 | 24,000 | 24,600 | +600 | +2.5% | 608 |
| 2022/05/17 | 23,980 | 24,230 | 23,950 | 24,000 | +790 | +3.4% | 116 |
| 2022/05/16 | 23,150 | 23,470 | 23,150 | 23,210 | +170 | +0.7% | 82 |
| 2022/05/13 | 22,730 | 23,495 | 22,710 | 23,040 | -915 | -3.8% | 296 |
| 2022/05/12 | 24,500 | 24,500 | 23,955 | 23,955 | -810 | -3.3% | 357 |
| 2022/05/11 | 24,940 | 25,075 | 24,565 | 24,765 | -835 | -3.3% | 252 |
| 2022/05/10 | 25,005 | 25,895 | 25,000 | 25,600 | +660 | +2.6% | 347 |
| 2022/05/09 | 24,925 | 25,075 | 24,500 | 24,940 | -1,265 | -4.8% | 516 |
| 2022/05/06 | 26,730 | 26,730 | 26,105 | 26,205 | -805 | -3% | 153 |
| 2022/05/02 | 27,900 | 27,915 | 27,010 | 27,010 | +280 | +1% | 432 |
| 2022/04/28 | 26,010 | 27,370 | 26,010 | 26,730 | +760 | +2.9% | 250 |
| 2022/04/27 | 26,300 | 26,300 | 25,810 | 25,970 | -385 | -1.5% | 937 |
| 2022/04/26 | 25,975 | 26,395 | 25,425 | 26,355 | -745 | -2.7% | 614 |
| 2022/04/25 | 27,505 | 27,985 | 27,085 | 27,100 | -1,455 | -5.1% | 910 |
| 2022/04/22 | 29,100 | 29,365 | 28,530 | 28,555 | -490 | -1.7% | 585 |
| 2022/04/21 | 28,865 | 29,235 | 28,830 | 29,045 | +630 | +2.2% | 430 |
| 2022/04/20 | 28,670 | 28,670 | 28,150 | 28,415 | -245 | -0.9% | 429 |
| 2022/04/19 | 28,995 | 28,995 | 28,610 | 28,660 | +160 | +0.6% | 454 |
| 2022/04/18 | 27,485 | 28,500 | 27,485 | 28,500 | +1,085 | +4% | 477 |
| 2022/04/15 | 27,275 | 27,930 | 27,245 | 27,415 | +210 | +0.8% | 240 |
| 2022/04/14 | 27,215 | 27,905 | 26,605 | 27,205 | -55 | -0.2% | 547 |
| 2022/04/13 | 27,260 | 27,960 | 27,185 | 27,260 | -1,345 | -4.7% | 2,091 |
| 2022/04/12 | 28,755 | 28,875 | 28,100 | 28,605 | -150 | -0.5% | 743 |
| 2022/04/11 | 28,045 | 29,255 | 28,045 | 28,755 | +2,650 | +10.2% | 1,885 |
| 2022/04/08 | 25,565 | 26,200 | 25,565 | 26,105 | +550 | +2.2% | 370 |
| 2022/04/07 | 25,555 | 25,795 | 25,200 | 25,555 | -145 | -0.6% | 181 |
| 2022/04/06 | 25,905 | 25,905 | 25,400 | 25,700 | -470 | -1.8% | 273 |
| 2022/04/05 | 26,465 | 26,465 | 26,160 | 26,170 | -345 | -1.3% | 282 |
| 2022/04/04 | 26,160 | 26,570 | 26,005 | 26,515 | -80 | -0.3% | 608 |
| 2022/04/01 | 25,355 | 26,700 | 25,355 | 26,595 | +1,215 | +4.8% | 508 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
