ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,200 -100 (-0.81%)

株価：2025/04/09 11:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/25	27,500	27,560	27,000	27,330	-680	-2.4%	118
2022/10/24	28,380	28,380	28,000	28,010	-265	-0.9%	58
2022/10/21	28,400	28,500	28,005	28,275	+280	+1%	327
2022/10/20	27,800	27,995	27,160	27,995	+170	+0.6%	234
2022/10/19	27,685	28,225	27,685	27,825	+170	+0.6%	93
2022/10/18	27,950	28,000	27,605	27,655	-110	-0.4%	152
2022/10/17	28,000	28,240	27,310	27,765	-1,080	-3.7%	133
2022/10/14	28,865	29,015	28,655	28,845	-370	-1.3%	194
2022/10/13	29,310	29,370	29,025	29,215	-95	-0.3%	37
2022/10/12	28,500	29,310	28,500	29,310	+300	+1%	446
2022/10/11	29,610	29,610	29,010	29,010	-990	-3.3%	79
2022/10/07	30,500	30,500	29,945	30,000	-50	-0.2%	116
2022/10/06	30,030	30,730	30,000	30,050	-260	-0.9%	1,265
2022/10/05	30,910	30,970	30,310	30,310	+100	+0.3%	139
2022/10/04	29,400	30,340	29,400	30,210	+1,230	+4.2%	213
2022/10/03	28,995	28,995	28,775	28,980	-20	-0.1%	22
2022/09/30	29,310	29,550	28,870	29,000	+870	+3.1%	256
2022/09/29	28,280	28,360	28,130	28,130	+435	+1.6%	29
2022/09/28	27,700	27,970	27,465	27,695	+225	+0.8%	45
2022/09/27	27,480	27,480	27,025	27,470	-10	±0%	11
2022/09/26	27,645	28,075	27,285	27,480	-965	-3.4%	247
2022/09/22	28,405	28,790	28,400	28,445	-255	-0.9%	76
2022/09/21	28,385	28,795	28,350	28,700	-170	-0.6%	43
2022/09/20	29,055	29,210	28,665	28,870	+590	+2.1%	113
2022/09/16	28,250	28,310	28,015	28,280	-70	-0.2%	59
2022/09/15	28,505	28,875	28,335	28,350	+590	+2.1%	62
2022/09/14	28,070	28,095	27,745	27,760	-400	-1.4%	56
2022/09/13	29,635	29,800	28,160	28,160	-360	-1.3%	264
2022/09/12	28,405	28,800	28,335	28,520	+730	+2.6%	245
2022/09/09	28,180	28,470	27,645	27,790	+945	+3.5%	541
2022/09/08	27,000	27,260	26,845	26,845	+555	+2.1%	86
2022/09/07	26,665	26,665	26,290	26,290	-520	-1.9%	10
2022/09/06	26,175	26,860	26,175	26,810	+295	+1.1%	87
2022/09/05	26,645	26,645	26,515	26,515	+225	+0.9%	14
2022/09/02	25,730	26,450	25,730	26,290	-895	-3.3%	129
2022/09/01	27,245	27,245	26,840	27,185	+235	+0.9%	6
2022/08/31	26,900	27,425	26,850	26,950	-400	-1.5%	41
2022/08/30	27,405	27,850	27,135	27,350	+250	+0.9%	70
2022/08/29	26,505	27,300	26,505	27,100	+170	+0.6%	48
2022/08/26	26,995	27,090	26,840	26,930	+1,085	+4.2%	181
2022/08/25	25,600	25,995	25,600	25,845	+565	+2.2%	68
2022/08/24	25,500	25,500	25,080	25,280	-325	-1.3%	67
2022/08/23	25,800	26,105	25,565	25,605	-1,315	-4.9%	92
2022/08/22	26,505	27,100	26,505	26,920	+85	+0.3%	187
2022/08/19	26,600	27,200	26,600	26,835	+445	+1.7%	52
2022/08/18	26,275	26,490	26,275	26,390	-95	-0.4%	24
2022/08/17	26,325	26,485	26,325	26,485	+135	+0.5%	69
2022/08/16	26,395	26,400	26,005	26,350	-545	-2%	62
2022/08/15	27,585	27,585	26,825	26,895	-735	-2.7%	93
2022/08/12	27,700	27,885	27,630	27,630	+320	+1.2%	148

601～ 650 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,200円	-	-	-	-	-	-
上場ＥＭ債	46,420円	-	-	-	-	-	-
ＮＦ米債７	54,240円	-	-	-	-	-	-
ｉＳ日７１０	4,910円	-	-	-	-	-	-
ＷＴＩ原油	2,495円	-	-	-	-	-	-