ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 23,905 | 23,905 | 23,635 | 23,725 | -45 | -0.2% | 14 |
| 2022/12/07 | 23,435 | 23,840 | 23,435 | 23,770 | -165 | -0.7% | 65 |
| 2022/12/06 | 23,975 | 24,355 | 23,890 | 23,935 | -265 | -1.1% | 82 |
| 2022/12/05 | 24,160 | 24,300 | 24,000 | 24,200 | -300 | -1.2% | 61 |
| 2022/12/02 | 24,535 | 24,610 | 24,145 | 24,500 | +400 | +1.7% | 263 |
| 2022/12/01 | 24,425 | 24,425 | 23,825 | 24,100 | -195 | -0.8% | 134 |
| 2022/11/30 | 23,985 | 24,600 | 23,985 | 24,295 | +40 | +0.2% | 102 |
| 2022/11/29 | 23,635 | 24,365 | 23,635 | 24,255 | +210 | +0.9% | 60 |
| 2022/11/28 | 24,360 | 24,360 | 23,630 | 24,045 | -505 | -2.1% | 156 |
| 2022/11/25 | 24,385 | 24,600 | 24,385 | 24,550 | +105 | +0.4% | 39 |
| 2022/11/24 | 24,445 | 24,670 | 24,445 | 24,445 | -555 | -2.2% | 231 |
| 2022/11/22 | 25,000 | 25,000 | 24,760 | 25,000 | -420 | -1.7% | 144 |
| 2022/11/21 | 25,640 | 25,640 | 25,010 | 25,420 | -905 | -3.4% | 272 |
| 2022/11/18 | 26,065 | 26,325 | 25,830 | 26,325 | -45 | -0.2% | 49 |
| 2022/11/17 | 26,955 | 26,955 | 26,370 | 26,370 | -605 | -2.2% | 42 |
| 2022/11/16 | 26,945 | 27,000 | 26,780 | 26,975 | +475 | +1.8% | 161 |
| 2022/11/15 | 26,550 | 26,550 | 26,225 | 26,500 | +455 | +1.7% | 75 |
| 2022/11/14 | 26,685 | 26,740 | 26,045 | 26,045 | +50 | +0.2% | 160 |
| 2022/11/11 | 26,195 | 26,195 | 25,500 | 25,995 | +445 | +1.7% | 41 |
| 2022/11/10 | 25,735 | 25,735 | 25,020 | 25,550 | -635 | -2.4% | 91 |
| 2022/11/09 | 26,225 | 26,225 | 25,875 | 26,185 | +390 | +1.5% | 70 |
| 2022/11/08 | 26,165 | 26,165 | 25,795 | 25,795 | -75 | -0.3% | 54 |
| 2022/11/07 | 25,660 | 25,870 | 25,660 | 25,870 | +470 | +1.9% | 102 |
| 2022/11/04 | 25,050 | 25,485 | 24,730 | 25,400 | -650 | -2.5% | 252 |
| 2022/11/02 | 26,085 | 26,085 | 25,600 | 26,050 | +465 | +1.8% | 39 |
| 2022/11/01 | 25,705 | 25,705 | 25,390 | 25,585 | -610 | -2.3% | 142 |
| 2022/10/31 | 25,520 | 26,335 | 25,520 | 26,195 | -200 | -0.8% | 52 |
| 2022/10/28 | 26,500 | 26,500 | 26,000 | 26,395 | -225 | -0.8% | 180 |
| 2022/10/27 | 27,015 | 27,015 | 26,620 | 26,620 | -520 | -1.9% | 131 |
| 2022/10/26 | 26,825 | 27,170 | 26,550 | 27,140 | -190 | -0.7% | 185 |
| 2022/10/25 | 27,500 | 27,560 | 27,000 | 27,330 | -680 | -2.4% | 118 |
| 2022/10/24 | 28,380 | 28,380 | 28,000 | 28,010 | -265 | -0.9% | 58 |
| 2022/10/21 | 28,400 | 28,500 | 28,005 | 28,275 | +280 | +1% | 327 |
| 2022/10/20 | 27,800 | 27,995 | 27,160 | 27,995 | +170 | +0.6% | 234 |
| 2022/10/19 | 27,685 | 28,225 | 27,685 | 27,825 | +170 | +0.6% | 93 |
| 2022/10/18 | 27,950 | 28,000 | 27,605 | 27,655 | -110 | -0.4% | 152 |
| 2022/10/17 | 28,000 | 28,240 | 27,310 | 27,765 | -1,080 | -3.7% | 133 |
| 2022/10/14 | 28,865 | 29,015 | 28,655 | 28,845 | -370 | -1.3% | 194 |
| 2022/10/13 | 29,310 | 29,370 | 29,025 | 29,215 | -95 | -0.3% | 37 |
| 2022/10/12 | 28,500 | 29,310 | 28,500 | 29,310 | +300 | +1% | 446 |
| 2022/10/11 | 29,610 | 29,610 | 29,010 | 29,010 | -990 | -3.3% | 79 |
| 2022/10/07 | 30,500 | 30,500 | 29,945 | 30,000 | -50 | -0.2% | 116 |
| 2022/10/06 | 30,030 | 30,730 | 30,000 | 30,050 | -260 | -0.9% | 1,265 |
| 2022/10/05 | 30,910 | 30,970 | 30,310 | 30,310 | +100 | +0.3% | 139 |
| 2022/10/04 | 29,400 | 30,340 | 29,400 | 30,210 | +1,230 | +4.2% | 213 |
| 2022/10/03 | 28,995 | 28,995 | 28,775 | 28,980 | -20 | -0.1% | 22 |
| 2022/09/30 | 29,310 | 29,550 | 28,870 | 29,000 | +870 | +3.1% | 256 |
| 2022/09/29 | 28,280 | 28,360 | 28,130 | 28,130 | +435 | +1.6% | 29 |
| 2022/09/28 | 27,700 | 27,970 | 27,465 | 27,695 | +225 | +0.8% | 45 |
| 2022/09/27 | 27,480 | 27,480 | 27,025 | 27,470 | -10 | ±0% | 11 |
601～
650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
