ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

13,280 -175 (-1.30%)

株価：2025/05/23 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	18,940	18,960	18,890	18,890	+10	+0.1%	88
2023/02/20	18,410	18,880	18,410	18,880	+185	+1%	59
2023/02/17	18,950	18,950	18,455	18,695	+145	+0.8%	221
2023/02/16	18,630	18,850	18,205	18,550	-1,200	-6.1%	828
2023/02/15	18,805	19,750	18,720	19,750	+345	+1.8%	203
2023/02/14	19,300	19,675	18,900	19,405	+105	+0.5%	156
2023/02/13	19,295	19,370	19,000	19,300	-895	-4.4%	224
2023/02/10	20,285	20,285	19,855	20,195	+15	+0.1%	7
2023/02/09	20,010	20,180	19,825	20,180	+170	+0.8%	67
2023/02/08	19,990	20,110	19,990	20,010	+220	+1.1%	17
2023/02/07	19,705	20,085	19,705	19,790	-345	-1.7%	99
2023/02/06	20,145	20,145	20,135	20,135	-10	±0%	14
2023/02/03	20,280	20,280	19,985	20,145	-155	-0.8%	46
2023/02/02	19,710	20,380	19,710	20,300	+350	+1.8%	42
2023/02/01	19,905	19,980	19,605	19,950	+45	+0.2%	66
2023/01/31	19,610	19,995	19,610	19,905	+35	+0.2%	63
2023/01/30	20,000	20,000	19,500	19,870	-405	-2%	455
2023/01/27	20,650	20,650	20,275	20,275	-385	-1.9%	266
2023/01/26	20,840	20,840	20,500	20,660	-630	-3%	322
2023/01/25	20,805	21,310	20,805	21,290	+585	+2.8%	26
2023/01/24	20,755	20,800	20,425	20,705	-60	-0.3%	72
2023/01/23	21,320	21,320	20,755	20,765	-405	-1.9%	66
2023/01/20	20,765	21,180	20,685	21,170	+500	+2.4%	69
2023/01/19	20,760	20,975	20,225	20,670	-675	-3.2%	104
2023/01/18	21,020	21,345	20,820	21,345	+325	+1.5%	77
2023/01/17	21,005	21,410	21,005	21,020	+15	+0.1%	50
2023/01/16	21,735	21,735	21,005	21,005	-1,085	-4.9%	149
2023/01/13	22,025	22,100	21,750	22,090	+240	+1.1%	64
2023/01/12	22,095	22,095	21,800	21,850	-150	-0.7%	20
2023/01/11	21,995	22,100	21,575	22,000	+385	+1.8%	43
2023/01/10	22,285	22,285	21,420	21,615	-225	-1%	124
2023/01/06	21,165	21,840	21,165	21,840	-15	-0.1%	98
2023/01/05	22,245	22,245	21,650	21,855	+560	+2.6%	158
2023/01/04	21,470	21,580	20,660	21,295	-1,195	-5.3%	270
2022/12/30	22,500	22,500	22,330	22,490	±0	±0%	16
2022/12/29	22,555	22,600	22,300	22,490	-65	-0.3%	97
2022/12/28	22,975	22,975	22,290	22,555	+1,000	+4.6%	172
2022/12/27	21,515	21,850	21,105	21,555	+540	+2.6%	1,392
2022/12/26	21,490	21,490	21,000	21,015	+15	+0.1%	50
2022/12/23	20,710	21,135	20,635	21,000	+100	+0.5%	136
2022/12/22	20,815	20,965	20,795	20,900	-340	-1.6%	169
2022/12/21	21,395	21,800	21,040	21,240	+345	+1.7%	191
2022/12/20	21,640	21,640	20,770	20,895	-1,305	-5.9%	418
2022/12/19	22,345	22,465	22,200	22,200	-1,355	-5.8%	408
2022/12/16	23,295	23,560	23,015	23,555	-500	-2.1%	122
2022/12/15	24,065	24,080	24,055	24,055	-5	±0%	35
2022/12/14	24,775	24,775	24,050	24,060	+15	+0.1%	36
2022/12/13	24,195	24,195	24,040	24,045	-365	-1.5%	26
2022/12/12	24,785	24,785	24,400	24,410	+205	+0.8%	96
2022/12/09	24,155	24,405	24,155	24,205	+480	+2%	43

551～ 600 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	13,280円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,860円	-	-	-	-	-	-
楽天Ｄベア	472円	-	-	-	-	-	-
ＪＧＢダブル	7,970円	-	-	-	-	-	-
ＷＴＩ原油	2,643円	-	-	-	-	-	-