ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,300 -170 (-1.36%)

株価：2025/04/08 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/10	22,285	22,285	21,420	21,615	-225	-1%	124
2023/01/06	21,165	21,840	21,165	21,840	-15	-0.1%	98
2023/01/05	22,245	22,245	21,650	21,855	+560	+2.6%	158
2023/01/04	21,470	21,580	20,660	21,295	-1,195	-5.3%	270
2022/12/30	22,500	22,500	22,330	22,490	±0	±0%	16
2022/12/29	22,555	22,600	22,300	22,490	-65	-0.3%	97
2022/12/28	22,975	22,975	22,290	22,555	+1,000	+4.6%	172
2022/12/27	21,515	21,850	21,105	21,555	+540	+2.6%	1,392
2022/12/26	21,490	21,490	21,000	21,015	+15	+0.1%	50
2022/12/23	20,710	21,135	20,635	21,000	+100	+0.5%	136
2022/12/22	20,815	20,965	20,795	20,900	-340	-1.6%	169
2022/12/21	21,395	21,800	21,040	21,240	+345	+1.7%	191
2022/12/20	21,640	21,640	20,770	20,895	-1,305	-5.9%	418
2022/12/19	22,345	22,465	22,200	22,200	-1,355	-5.8%	408
2022/12/16	23,295	23,560	23,015	23,555	-500	-2.1%	122
2022/12/15	24,065	24,080	24,055	24,055	-5	±0%	35
2022/12/14	24,775	24,775	24,050	24,060	+15	+0.1%	36
2022/12/13	24,195	24,195	24,040	24,045	-365	-1.5%	26
2022/12/12	24,785	24,785	24,400	24,410	+205	+0.8%	96
2022/12/09	24,155	24,405	24,155	24,205	+480	+2%	43
2022/12/08	23,905	23,905	23,635	23,725	-45	-0.2%	14
2022/12/07	23,435	23,840	23,435	23,770	-165	-0.7%	65
2022/12/06	23,975	24,355	23,890	23,935	-265	-1.1%	82
2022/12/05	24,160	24,300	24,000	24,200	-300	-1.2%	61
2022/12/02	24,535	24,610	24,145	24,500	+400	+1.7%	263
2022/12/01	24,425	24,425	23,825	24,100	-195	-0.8%	134
2022/11/30	23,985	24,600	23,985	24,295	+40	+0.2%	102
2022/11/29	23,635	24,365	23,635	24,255	+210	+0.9%	60
2022/11/28	24,360	24,360	23,630	24,045	-505	-2.1%	156
2022/11/25	24,385	24,600	24,385	24,550	+105	+0.4%	39
2022/11/24	24,445	24,670	24,445	24,445	-555	-2.2%	231
2022/11/22	25,000	25,000	24,760	25,000	-420	-1.7%	144
2022/11/21	25,640	25,640	25,010	25,420	-905	-3.4%	272
2022/11/18	26,065	26,325	25,830	26,325	-45	-0.2%	49
2022/11/17	26,955	26,955	26,370	26,370	-605	-2.2%	42
2022/11/16	26,945	27,000	26,780	26,975	+475	+1.8%	161
2022/11/15	26,550	26,550	26,225	26,500	+455	+1.7%	75
2022/11/14	26,685	26,740	26,045	26,045	+50	+0.2%	160
2022/11/11	26,195	26,195	25,500	25,995	+445	+1.7%	41
2022/11/10	25,735	25,735	25,020	25,550	-635	-2.4%	91
2022/11/09	26,225	26,225	25,875	26,185	+390	+1.5%	70
2022/11/08	26,165	26,165	25,795	25,795	-75	-0.3%	54
2022/11/07	25,660	25,870	25,660	25,870	+470	+1.9%	102
2022/11/04	25,050	25,485	24,730	25,400	-650	-2.5%	252
2022/11/02	26,085	26,085	25,600	26,050	+465	+1.8%	39
2022/11/01	25,705	25,705	25,390	25,585	-610	-2.3%	142
2022/10/31	25,520	26,335	25,520	26,195	-200	-0.8%	52
2022/10/28	26,500	26,500	26,000	26,395	-225	-0.8%	180
2022/10/27	27,015	27,015	26,620	26,620	-520	-1.9%	131
2022/10/26	26,825	27,170	26,550	27,140	-190	-0.7%	185

551～ 600 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,300円	-	-	-	-	-	-
上場ＥＭ債	46,880円	-	-	-	-	-	-
ＮＦ米債７	55,690円	-	-	-	-	-	-
ｉＳ日７１０	4,880円	-	-	-	-	-	-
ＷＴＩ原油	2,705円	-	-	-	-	-	-