ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	26,995	27,090	26,840	26,930	+1,085	+4.2%	181
2022/08/25	25,600	25,995	25,600	25,845	+565	+2.2%	68
2022/08/24	25,500	25,500	25,080	25,280	-325	-1.3%	67
2022/08/23	25,800	26,105	25,565	25,605	-1,315	-4.9%	92
2022/08/22	26,505	27,100	26,505	26,920	+85	+0.3%	187
2022/08/19	26,600	27,200	26,600	26,835	+445	+1.7%	52
2022/08/18	26,275	26,490	26,275	26,390	-95	-0.4%	24
2022/08/17	26,325	26,485	26,325	26,485	+135	+0.5%	69
2022/08/16	26,395	26,400	26,005	26,350	-545	-2%	62
2022/08/15	27,585	27,585	26,825	26,895	-735	-2.7%	93
2022/08/12	27,700	27,885	27,630	27,630	+320	+1.2%	148
2022/08/10	27,350	27,585	27,290	27,310	+20	+0.1%	172
2022/08/09	27,610	27,665	26,975	27,290	+945	+3.6%	504
2022/08/08	26,300	26,900	26,300	26,345	+445	+1.7%	127
2022/08/05	25,940	26,050	25,705	25,900	+460	+1.8%	43
2022/08/04	25,335	25,440	24,820	25,440	-130	-0.5%	98
2022/08/03	25,495	25,940	25,345	25,570	-610	-2.3%	34
2022/08/02	26,455	26,635	26,180	26,180	+835	+3.3%	210
2022/08/01	25,780	26,145	25,345	25,345	-210	-0.8%	37
2022/07/29	25,605	25,950	25,555	25,555	+225	+0.9%	106
2022/07/28	25,370	25,445	25,185	25,330	+190	+0.8%	62
2022/07/27	25,110	25,495	25,110	25,140	+30	+0.1%	121
2022/07/26	25,225	25,225	24,835	25,110	+210	+0.8%	96
2022/07/25	25,015	25,230	24,900	24,900	+1,125	+4.7%	263
2022/07/22	23,780	24,270	23,775	23,775	+70	+0.3%	10
2022/07/21	23,800	23,800	23,705	23,705	-295	-1.2%	13
2022/07/20	23,605	24,285	23,605	24,000	+155	+0.7%	33
2022/07/19	24,000	24,000	23,635	23,845	-455	-1.9%	89
2022/07/15	24,900	24,900	24,210	24,300	-1,075	-4.2%	30
2022/07/14	24,930	25,375	24,485	25,375	-55	-0.2%	85
2022/07/13	25,260	25,760	25,245	25,430	-1,025	-3.9%	70
2022/07/12	26,855	27,195	26,450	26,455	-345	-1.3%	317
2022/07/11	26,790	26,995	25,000	26,800	+1,990	+8%	739
2022/07/08	24,610	24,810	24,550	24,810	+815	+3.4%	230
2022/07/07	23,720	24,000	23,720	23,995	-5	±0%	58
2022/07/06	24,400	24,400	23,690	24,000	-495	-2%	34
2022/07/05	23,885	24,495	23,850	24,495	+740	+3.1%	154
2022/07/04	24,365	24,365	23,670	23,755	+305	+1.3%	42
2022/07/01	24,300	24,610	23,450	23,450	-1,350	-5.4%	93
2022/06/30	24,705	24,910	24,560	24,800	+1,095	+4.6%	232
2022/06/29	23,600	24,085	23,600	23,705	+105	+0.4%	165
2022/06/28	24,045	24,045	23,335	23,600	-520	-2.2%	133
2022/06/27	23,325	24,350	23,325	24,120	+925	+4%	325
2022/06/24	22,905	23,495	22,905	23,195	-225	-1%	89
2022/06/23	23,260	23,610	23,210	23,420	+60	+0.3%	50
2022/06/22	23,425	23,685	23,250	23,360	+225	+1%	58
2022/06/21	23,040	23,220	23,040	23,135	+250	+1.1%	64
2022/06/20	22,990	23,005	22,825	22,885	-605	-2.6%	80
2022/06/17	22,865	23,600	22,765	23,490	+430	+1.9%	444
2022/06/16	22,965	23,385	22,965	23,060	+100	+0.4%	54

551～ 600 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-