ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	19,865	20,010	19,865	19,950	+85	+0.4%	9
2022/01/14	19,750	19,880	19,750	19,865	-635	-3.1%	83
2022/01/13	20,150	20,500	20,150	20,500	+130	+0.6%	20
2022/01/12	20,550	20,555	20,370	20,370	-230	-1.1%	22
2022/01/11	20,325	20,600	20,325	20,600	+650	+3.3%	99
2022/01/07	20,000	20,230	19,950	19,950	-10	-0.1%	20
2022/01/06	20,315	20,315	19,960	19,960	+5	±0%	9
2022/01/05	20,140	20,250	19,955	19,955	+65	+0.3%	153
2022/01/04	19,955	20,070	19,605	19,890	-1,115	-5.3%	1,855
2021/12/30	21,050	21,210	20,920	21,005	+40	+0.2%	63
2021/12/29	21,060	21,265	20,745	20,965	+70	+0.3%	114
2021/12/28	20,845	20,965	20,795	20,895	+210	+1%	280
2021/12/27	20,890	20,890	20,620	20,685	+250	+1.2%	144
2021/12/24	20,320	20,910	20,310	20,435	+670	+3.4%	142
2021/12/23	19,910	19,925	19,475	19,765	+825	+4.4%	111
2021/12/22	18,790	19,095	18,790	18,940	+535	+2.9%	177
2021/12/21	18,390	18,405	18,385	18,405	+660	+3.7%	47
2021/12/20	18,495	18,545	17,745	17,745	-275	-1.5%	42
2021/12/17	18,300	18,545	18,020	18,020	+290	+1.6%	193
2021/12/16	17,340	17,870	17,310	17,730	+335	+1.9%	108
2021/12/15	17,600	17,600	17,115	17,395	-385	-2.2%	182
2021/12/14	18,405	18,405	17,610	17,780	-1,175	-6.2%	467
2021/12/13	18,965	18,965	18,800	18,955	-405	-2.1%	49
2021/12/10	19,360	19,360	18,935	19,360	-555	-2.8%	42
2021/12/09	19,920	19,920	19,660	19,915	+150	+0.8%	4
2021/12/08	19,860	19,860	19,760	19,765	+305	+1.6%	67
2021/12/07	19,600	19,830	19,460	19,460	+180	+0.9%	29
2021/12/06	19,375	19,415	19,035	19,280	-45	-0.2%	64
2021/12/03	18,995	19,325	18,500	19,325	+690	+3.7%	232
2021/12/02	18,635	18,635	18,515	18,635	-325	-1.7%	32
2021/12/01	18,545	18,960	18,480	18,960	+80	+0.4%	126
2021/11/30	19,305	19,305	18,880	18,880	-95	-0.5%	165
2021/11/29	19,035	19,135	18,920	18,975	-1,195	-5.9%	331
2021/11/26	20,190	20,470	20,020	20,170	-20	-0.1%	111
2021/11/25	20,200	20,200	20,000	20,190	-230	-1.1%	114
2021/11/24	20,390	20,960	20,320	20,420	-1,450	-6.6%	267
2021/11/22	21,770	22,180	21,760	21,870	-1,110	-4.8%	60
2021/11/19	22,510	23,000	22,500	22,980	-360	-1.5%	133
2021/11/18	23,360	23,480	23,200	23,340	+180	+0.8%	145
2021/11/17	22,870	23,160	22,870	23,160	+460	+2%	121
2021/11/16	22,500	22,890	22,320	22,700	+510	+2.3%	590
2021/11/15	22,200	22,480	21,780	22,190	+490	+2.3%	251
2021/11/12	21,600	21,800	21,600	21,700	+80	+0.4%	37
2021/11/11	21,770	21,770	21,570	21,620	+60	+0.3%	72
2021/11/10	21,340	21,560	21,330	21,560	-30	-0.1%	17
2021/11/09	21,120	21,920	21,120	21,590	+240	+1.1%	124
2021/11/08	21,500	21,640	20,500	21,350	-110	-0.5%	195
2021/11/05	21,660	21,660	21,220	21,460	-190	-0.9%	50
2021/11/04	21,710	21,710	21,070	21,650	-60	-0.3%	51
2021/11/02	21,650	21,890	21,520	21,710	+480	+2.3%	71

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-