ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,120 -40 (-0.26%)

株価：2025/08/25 13:17 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	25,780	26,145	25,345	25,345	-210	-0.8%	37
2022/07/29	25,605	25,950	25,555	25,555	+225	+0.9%	106
2022/07/28	25,370	25,445	25,185	25,330	+190	+0.8%	62
2022/07/27	25,110	25,495	25,110	25,140	+30	+0.1%	121
2022/07/26	25,225	25,225	24,835	25,110	+210	+0.8%	96
2022/07/25	25,015	25,230	24,900	24,900	+1,125	+4.7%	263
2022/07/22	23,780	24,270	23,775	23,775	+70	+0.3%	10
2022/07/21	23,800	23,800	23,705	23,705	-295	-1.2%	13
2022/07/20	23,605	24,285	23,605	24,000	+155	+0.7%	33
2022/07/19	24,000	24,000	23,635	23,845	-455	-1.9%	89
2022/07/15	24,900	24,900	24,210	24,300	-1,075	-4.2%	30
2022/07/14	24,930	25,375	24,485	25,375	-55	-0.2%	85
2022/07/13	25,260	25,760	25,245	25,430	-1,025	-3.9%	70
2022/07/12	26,855	27,195	26,450	26,455	-345	-1.3%	317
2022/07/11	26,790	26,995	25,000	26,800	+1,990	+8%	739
2022/07/08	24,610	24,810	24,550	24,810	+815	+3.4%	230
2022/07/07	23,720	24,000	23,720	23,995	-5	±0%	58
2022/07/06	24,400	24,400	23,690	24,000	-495	-2%	34
2022/07/05	23,885	24,495	23,850	24,495	+740	+3.1%	154
2022/07/04	24,365	24,365	23,670	23,755	+305	+1.3%	42
2022/07/01	24,300	24,610	23,450	23,450	-1,350	-5.4%	93
2022/06/30	24,705	24,910	24,560	24,800	+1,095	+4.6%	232
2022/06/29	23,600	24,085	23,600	23,705	+105	+0.4%	165
2022/06/28	24,045	24,045	23,335	23,600	-520	-2.2%	133
2022/06/27	23,325	24,350	23,325	24,120	+925	+4%	325
2022/06/24	22,905	23,495	22,905	23,195	-225	-1%	89
2022/06/23	23,260	23,610	23,210	23,420	+60	+0.3%	50
2022/06/22	23,425	23,685	23,250	23,360	+225	+1%	58
2022/06/21	23,040	23,220	23,040	23,135	+250	+1.1%	64
2022/06/20	22,990	23,005	22,825	22,885	-605	-2.6%	80
2022/06/17	22,865	23,600	22,765	23,490	+430	+1.9%	444
2022/06/16	22,965	23,385	22,965	23,060	+100	+0.4%	54
2022/06/15	23,140	23,140	22,620	22,960	+405	+1.8%	88
2022/06/14	22,500	22,805	22,065	22,555	-1,100	-4.7%	375
2022/06/13	23,805	23,995	23,630	23,655	-250	-1%	134
2022/06/10	24,300	24,410	23,815	23,905	-460	-1.9%	336
2022/06/09	24,280	24,585	24,245	24,365	-415	-1.7%	136
2022/06/08	24,175	24,780	24,160	24,780	+225	+0.9%	403
2022/06/07	24,365	24,780	24,365	24,555	+40	+0.2%	97
2022/06/06	24,335	24,660	24,140	24,515	-75	-0.3%	190
2022/06/03	24,665	24,935	24,590	24,590	+590	+2.5%	311
2022/06/02	24,145	24,260	23,875	24,000	-145	-0.6%	227
2022/06/01	24,300	24,300	23,895	24,145	-305	-1.2%	144
2022/05/31	24,380	24,670	24,130	24,450	+85	+0.3%	289
2022/05/30	24,465	24,800	24,305	24,365	+400	+1.7%	239
2022/05/27	23,885	24,115	23,710	23,965	+80	+0.3%	77
2022/05/26	23,995	24,125	23,735	23,885	+190	+0.8%	144
2022/05/25	23,400	23,995	23,400	23,695	+190	+0.8%	254
2022/05/24	23,640	23,665	23,480	23,505	-165	-0.7%	89
2022/05/23	23,720	23,720	23,205	23,670	-295	-1.2%	235

751～ 800 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,120円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
アグリＥＴＦ	8,980円	-	-	-	-	-	-
ＮＦダウヘ無	65,130円	-	-	-	-	-	-
上場米債	22,880円	-	-	-	-	-	-