25,170
-70 (-0.28%)
株価：2024/11/22 14:19
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 18,005 | 18,005 | 18,005 | 18,005 | - | - | 2 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 2 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 17,710 | 17,820 | 17,710 | 17,820 | - | - | 12 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 18,805 | 18,895 | 18,805 | 18,895 | +25 | +0.1% | 37 |
| 2023/01/12 | 18,870 | 18,870 | 18,870 | 18,870 | -5 | ±0% | 18 |
| 2023/01/11 | 18,875 | 18,875 | 18,875 | 18,875 | +1,160 | +6.5% | 1 |
| 2023/01/10 | 17,715 | 17,715 | 17,715 | 17,715 | - | - | 3 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 18,405 | 18,795 | 17,955 | 17,955 | -455 | -2.5% | 38 |
| 2022/12/30 | 18,345 | 18,410 | 18,345 | 18,410 | - | - | 6 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 18,345 | 18,345 | 18,345 | 18,345 | - | - | 1 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 18,030 | 18,030 | 18,030 | 18,030 | +120 | +0.7% | 4 |
| 2022/12/20 | 18,455 | 18,455 | 17,910 | 17,910 | - | - | 12 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 18,855 | 18,855 | 18,855 | 18,855 | - | - | 2 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 1 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 18,420 | 19,305 | 18,420 | 19,305 | +885 | +4.8% | 7 |
| 2022/11/30 | 18,215 | 18,420 | 18,215 | 18,420 | -170 | -0.9% | 8 |
| 2022/11/29 | 18,425 | 18,680 | 18,425 | 18,590 | -525 | -2.7% | 4 |
| 2022/11/28 | 18,545 | 19,115 | 18,360 | 19,115 | - | - | 40 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 18,935 | 18,935 | 18,935 | 18,935 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 19,000 | 19,000 | 18,935 | 18,935 | - | - | 2 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 19,840 | 19,840 | 19,145 | 19,375 | +120 | +0.6% | 24 |
| 2022/11/14 | 19,705 | 19,705 | 19,000 | 19,255 | -490 | -2.5% | 30 |
| 2022/11/11 | 20,000 | 20,000 | 19,100 | 19,745 | - | - | 47 |
451～
500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
