ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託

1676 / 東証(その他) / ETF・REIT等

25,170 -70 (-0.28%)

株価：2024/11/22 14:19 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	18,230	18,230	18,225	18,225	-325	-1.8%	2
2022/06/14	18,550	18,550	18,550	18,550	-550	-2.9%	2
2022/06/13	18,845	19,820	18,600	19,100	+495	+2.7%	256
2022/06/10	18,605	18,605	18,605	18,605	-205	-1.1%	22
2022/06/09	18,865	18,995	18,810	18,810	±0	±0%	12
2022/06/08	18,700	18,810	18,700	18,810	+65	+0.3%	66
2022/06/07	18,420	18,745	18,420	18,745	-	-	46
2022/06/06	0	0	0	0	-	-	0
2022/06/03	18,380	18,805	18,380	18,805	+365	+2%	18
2022/06/02	18,040	18,440	18,040	18,440	+210	+1.2%	2
2022/06/01	17,830	18,230	17,830	18,230	-50	-0.3%	2
2022/05/31	17,880	18,680	17,880	18,280	-55	-0.3%	22
2022/05/30	17,950	18,335	17,935	18,335	-	-	3
2022/05/27	0	0	0	0	-	-	0
2022/05/26	17,855	18,255	17,855	18,235	-600	-3.2%	23
2022/05/25	18,305	18,835	18,305	18,835	+140	+0.7%	64
2022/05/24	18,695	18,695	17,900	18,695	+645	+3.6%	24
2022/05/23	18,740	18,870	17,925	18,050	+5	±0%	8
2022/05/20	17,910	18,300	17,850	18,045	+40	+0.2%	17
2022/05/19	18,110	18,510	18,005	18,005	-930	-4.9%	13
2022/05/18	18,790	18,935	18,390	18,935	-	-	30
2022/05/17	0	0	0	0	-	-	0
2022/05/16	17,585	17,850	17,515	17,540	-	-	60
2022/05/13	0	0	0	0	-	-	0
2022/05/12	18,125	18,330	18,000	18,230	-225	-1.2%	86
2022/05/11	18,455	18,550	18,455	18,455	-340	-1.8%	5
2022/05/10	18,455	18,800	18,455	18,795	+110	+0.6%	53
2022/05/09	19,710	19,710	18,310	18,685	-965	-4.9%	92
2022/05/06	20,030	20,030	19,650	19,650	-360	-1.8%	9
2022/05/02	20,405	20,405	19,500	20,010	+1,000	+5.3%	83
2022/04/28	19,000	19,750	19,000	19,010	+10	+0.1%	11
2022/04/27	18,870	19,285	18,870	19,000	-735	-3.7%	14
2022/04/26	19,960	19,960	18,935	19,735	-845	-4.1%	27
2022/04/25	20,595	20,595	20,580	20,580	-15	-0.1%	12
2022/04/22	20,600	20,600	20,595	20,595	-	-	11
2022/04/21	0	0	0	0	-	-	0
2022/04/20	20,280	20,300	20,010	20,300	+20	+0.1%	8
2022/04/19	20,700	20,850	20,175	20,280	+80	+0.4%	45
2022/04/18	20,010	20,260	20,010	20,200	+405	+2%	74
2022/04/15	19,670	19,795	19,670	19,795	+130	+0.7%	19
2022/04/14	20,255	20,255	19,530	19,665	-70	-0.4%	16
2022/04/13	20,555	20,555	19,145	19,735	-15	-0.1%	106
2022/04/12	19,350	19,750	19,350	19,750	+135	+0.7%	23
2022/04/11	19,490	20,575	19,335	19,615	+125	+0.6%	33
2022/04/08	19,495	19,495	19,490	19,490	+555	+2.9%	7
2022/04/07	18,935	18,935	18,935	18,935	-20	-0.1%	1
2022/04/06	18,800	19,495	18,800	18,955	-530	-2.7%	43
2022/04/05	18,805	19,485	18,805	19,485	+85	+0.4%	7
2022/04/04	19,475	19,475	18,805	19,400	+260	+1.4%	46
2022/04/01	18,600	19,140	18,510	19,140	+625	+3.4%	50

601～ 650 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「キンゾクＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
キンゾクＥＴＦ	25,170円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-
ｉＦ５００Ｈ有	45,740円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	4,940円	-	-	-	-	-	-
ガスＥＴＦ	1,149円	-	-	-	-	-	-