29,985
+285 (+0.96%)
株価：2025/08/22 15:21
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 18,345 | 18,345 | 18,345 | 18,345 | - | - | 1 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 18,030 | 18,030 | 18,030 | 18,030 | +120 | +0.7% | 4 |
| 2022/12/20 | 18,455 | 18,455 | 17,910 | 17,910 | - | - | 12 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 18,855 | 18,855 | 18,855 | 18,855 | - | - | 2 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 1 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 18,420 | 19,305 | 18,420 | 19,305 | +885 | +4.8% | 7 |
| 2022/11/30 | 18,215 | 18,420 | 18,215 | 18,420 | -170 | -0.9% | 8 |
| 2022/11/29 | 18,425 | 18,680 | 18,425 | 18,590 | -525 | -2.7% | 4 |
| 2022/11/28 | 18,545 | 19,115 | 18,360 | 19,115 | - | - | 40 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 18,935 | 18,935 | 18,935 | 18,935 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 19,000 | 19,000 | 18,935 | 18,935 | - | - | 2 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 19,840 | 19,840 | 19,145 | 19,375 | +120 | +0.6% | 24 |
| 2022/11/14 | 19,705 | 19,705 | 19,000 | 19,255 | -490 | -2.5% | 30 |
| 2022/11/11 | 20,000 | 20,000 | 19,100 | 19,745 | - | - | 47 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 19,745 | 19,745 | 19,745 | 19,745 | +140 | +0.7% | 6 |
| 2022/11/08 | 19,605 | 19,605 | 19,605 | 19,605 | +550 | +2.9% | 1 |
| 2022/11/07 | 18,685 | 19,055 | 18,685 | 19,055 | +370 | +2% | 22 |
| 2022/11/04 | 18,205 | 18,685 | 18,205 | 18,685 | -180 | -1% | 13 |
| 2022/11/02 | 18,865 | 18,865 | 18,865 | 18,865 | -400 | -2.1% | 2 |
| 2022/11/01 | 19,265 | 19,265 | 19,265 | 19,265 | -40 | -0.2% | 87 |
| 2022/10/31 | 19,305 | 19,305 | 19,305 | 19,305 | -95 | -0.5% | 2 |
| 2022/10/28 | 19,400 | 19,400 | 19,400 | 19,400 | +465 | +2.5% | 1 |
| 2022/10/27 | 18,940 | 18,940 | 18,935 | 18,935 | -215 | -1.1% | 2 |
| 2022/10/26 | 19,150 | 19,150 | 19,150 | 19,150 | - | - | 5 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 19,550 | 19,550 | 19,550 | 19,550 | +510 | +2.7% | 1 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
