ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託

1676 / 東証(その他) / ETF・REIT等

- -

株価： 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	17,910	18,300	17,850	18,045	+40	+0.2%	17
2022/05/19	18,110	18,510	18,005	18,005	-930	-4.9%	13
2022/05/18	18,790	18,935	18,390	18,935	-	-	30
2022/05/17	0	0	0	0	-	-	0
2022/05/16	17,585	17,850	17,515	17,540	-	-	60
2022/05/13	0	0	0	0	-	-	0
2022/05/12	18,125	18,330	18,000	18,230	-225	-1.2%	86
2022/05/11	18,455	18,550	18,455	18,455	-340	-1.8%	5
2022/05/10	18,455	18,800	18,455	18,795	+110	+0.6%	53
2022/05/09	19,710	19,710	18,310	18,685	-965	-4.9%	92
2022/05/06	20,030	20,030	19,650	19,650	-360	-1.8%	9
2022/05/02	20,405	20,405	19,500	20,010	+1,000	+5.3%	83
2022/04/28	19,000	19,750	19,000	19,010	+10	+0.1%	11
2022/04/27	18,870	19,285	18,870	19,000	-735	-3.7%	14
2022/04/26	19,960	19,960	18,935	19,735	-845	-4.1%	27
2022/04/25	20,595	20,595	20,580	20,580	-15	-0.1%	12
2022/04/22	20,600	20,600	20,595	20,595	-	-	11
2022/04/21	0	0	0	0	-	-	0
2022/04/20	20,280	20,300	20,010	20,300	+20	+0.1%	8
2022/04/19	20,700	20,850	20,175	20,280	+80	+0.4%	45
2022/04/18	20,010	20,260	20,010	20,200	+405	+2%	74
2022/04/15	19,670	19,795	19,670	19,795	+130	+0.7%	19
2022/04/14	20,255	20,255	19,530	19,665	-70	-0.4%	16
2022/04/13	20,555	20,555	19,145	19,735	-15	-0.1%	106
2022/04/12	19,350	19,750	19,350	19,750	+135	+0.7%	23
2022/04/11	19,490	20,575	19,335	19,615	+125	+0.6%	33
2022/04/08	19,495	19,495	19,490	19,490	+555	+2.9%	7
2022/04/07	18,935	18,935	18,935	18,935	-20	-0.1%	1
2022/04/06	18,800	19,495	18,800	18,955	-530	-2.7%	43
2022/04/05	18,805	19,485	18,805	19,485	+85	+0.4%	7
2022/04/04	19,475	19,475	18,805	19,400	+260	+1.4%	46
2022/04/01	18,600	19,140	18,510	19,140	+625	+3.4%	50
2022/03/31	18,650	18,650	18,290	18,515	-135	-0.7%	23
2022/03/30	18,700	19,360	18,650	18,650	-110	-0.6%	11
2022/03/29	19,525	19,525	18,600	18,760	-715	-3.7%	46
2022/03/28	19,410	20,145	19,075	19,475	+65	+0.3%	12
2022/03/25	20,595	20,595	19,410	19,410	-1,190	-5.8%	96
2022/03/24	20,100	20,600	19,200	20,600	+1,295	+6.7%	56
2022/03/23	19,500	19,900	18,750	19,305	-295	-1.5%	72
2022/03/22	19,930	20,000	19,200	19,600	-80	-0.4%	96
2022/03/18	18,695	19,680	18,575	19,680	+1,235	+6.7%	193
2022/03/17	18,255	19,500	18,245	18,445	-5	±0%	62
2022/03/16	18,415	19,900	18,100	18,450	+40	+0.2%	155
2022/03/15	18,240	19,800	18,095	18,410	-2,695	-12.8%	213
2022/03/14	21,515	21,515	19,600	21,105	-455	-2.1%	129
2022/03/11	21,550	21,600	19,355	21,560	+125	+0.6%	294
2022/03/10	20,505	23,020	20,000	21,435	+135	+0.6%	303
2022/03/09	21,110	21,495	21,010	21,300	+1,895	+9.8%	700
2022/03/08	20,110	20,110	18,805	19,405	-890	-4.4%	43
2022/03/07	20,295	20,295	19,600	20,295	+1,065	+5.5%	83

801～ 850 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「キンゾクＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
キンゾクＥＴＦ	29,995円	-	-	-	-	-	-
ＧＸ半導体	1,865円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,680円	-	-	-	-	-	-
上場ＥＳＧリ	1,086円	-	-	-	-	-	-
ｉＦ高配５０	2,470円	-	-	-	-	-	-