28,625
+415 (+1.47%)
株価：2025/07/10 15:23
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 15,800 | 15,800 | 15,800 | 15,800 | - | - | 10 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 16,100 | 16,100 | 16,000 | 16,000 | -195 | -1.2% | 20 |
| 2022/01/11 | 16,195 | 16,195 | 16,195 | 16,195 | +95 | +0.6% | 2 |
| 2022/01/07 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 10 |
| 2022/01/06 | 16,100 | 16,100 | 16,100 | 16,100 | - | - | 5 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 16,175 | 16,175 | 16,175 | 16,175 | - | - | 10 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 15,315 | 15,780 | 15,315 | 15,780 | - | - | 110 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 14,860 | 14,860 | 14,560 | 14,850 | - | - | 20 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 14,770 | 14,770 | 14,770 | 14,770 | - | - | 1 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 14,730 | 14,970 | 14,730 | 14,970 | -685 | -4.4% | 2 |
| 2021/12/06 | 15,655 | 15,655 | 15,655 | 15,655 | - | - | 1 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 15,605 | 15,605 | 15,605 | 15,605 | +115 | +0.7% | 1 |
| 2021/11/30 | 14,875 | 15,490 | 14,875 | 15,490 | - | - | 17 |
| 2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 16,880 | 16,880 | 16,880 | 16,880 | - | - | 1 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 15,810 | 15,810 | 15,810 | 15,810 | - | - | 1 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 16,400 | 16,400 | 16,400 | 16,400 | - | - | 24 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 1787件
類似銘柄と比較する
現在ご覧いただいている「キンゾクＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
