28,570
+205 (+0.72%)
株価：2025/07/07 13:18
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 28,670 | 28,670 | 27,100 | 28,570 | +205 | +0.7% | 159 |
| 2025/07/04 | 28,685 | 28,685 | 27,370 | 28,365 | +20 | +0.1% | 71 |
| 2025/07/03 | 28,790 | 28,795 | 28,000 | 28,345 | -445 | -1.5% | 118 |
| 2025/07/02 | 29,095 | 29,095 | 28,290 | 28,790 | +400 | +1.4% | 14 |
| 2025/07/01 | 28,390 | 29,255 | 28,390 | 28,390 | ±0 | ±0% | 8 |
| 2025/06/30 | 29,295 | 29,295 | 28,095 | 28,390 | -910 | -3.1% | 74 |
| 2025/06/27 | 29,690 | 29,690 | 28,930 | 29,300 | +370 | +1.3% | 35 |
| 2025/06/26 | 29,705 | 29,705 | 28,880 | 28,930 | -780 | -2.6% | 23 |
| 2025/06/25 | 28,600 | 29,710 | 28,600 | 29,710 | +245 | +0.8% | 39 |
| 2025/06/24 | 28,705 | 29,480 | 28,700 | 29,465 | -25 | -0.1% | 31 |
| 2025/06/23 | 29,725 | 29,725 | 28,850 | 29,490 | +740 | +2.6% | 48 |
| 2025/06/20 | 28,730 | 29,715 | 28,710 | 28,750 | -970 | -3.3% | 82 |
| 2025/06/19 | 29,780 | 29,790 | 28,550 | 29,720 | +230 | +0.8% | 15 |
| 2025/06/18 | 28,680 | 29,490 | 28,490 | 29,490 | +790 | +2.8% | 43 |
| 2025/06/17 | 28,310 | 28,750 | 28,310 | 28,700 | +375 | +1.3% | 6 |
| 2025/06/16 | 29,300 | 29,800 | 28,300 | 28,325 | +25 | +0.1% | 73 |
| 2025/06/13 | 28,305 | 28,310 | 27,605 | 28,300 | -5 | ±0% | 85 |
| 2025/06/12 | 28,330 | 28,330 | 27,670 | 28,305 | -185 | -0.6% | 13 |
| 2025/06/11 | 28,495 | 28,750 | 28,200 | 28,490 | -1,505 | -5% | 49 |
| 2025/06/10 | 28,785 | 32,000 | 28,100 | 29,995 | +1,495 | +5.2% | 70 |
| 2025/06/09 | 28,490 | 28,500 | 28,480 | 28,500 | +500 | +1.8% | 53 |
| 2025/06/06 | 27,990 | 28,000 | 27,670 | 28,000 | +100 | +0.4% | 20 |
| 2025/06/05 | 27,995 | 27,995 | 27,495 | 27,900 | -95 | -0.3% | 48 |
| 2025/06/04 | 27,875 | 27,995 | 27,875 | 27,995 | +115 | +0.4% | 21 |
| 2025/06/03 | 27,875 | 27,880 | 27,310 | 27,880 | +285 | +1% | 64 |
| 2025/06/02 | 27,885 | 27,885 | 26,100 | 27,595 | +125 | +0.5% | 43 |
| 2025/05/30 | 27,475 | 27,475 | 26,970 | 27,470 | - | - | 5 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 27,480 | 27,480 | 27,480 | 27,480 | +120 | +0.4% | 4 |
| 2025/05/27 | 27,430 | 27,430 | 27,360 | 27,360 | +430 | +1.6% | 5 |
| 2025/05/26 | 26,930 | 26,930 | 26,600 | 26,930 | ±0 | ±0% | 6 |
| 2025/05/23 | 27,275 | 27,275 | 26,470 | 26,930 | -345 | -1.3% | 33 |
| 2025/05/22 | 27,090 | 27,275 | 27,090 | 27,275 | +175 | +0.6% | 16 |
| 2025/05/21 | 26,345 | 27,100 | 26,345 | 27,100 | +800 | +3% | 26 |
| 2025/05/20 | 26,875 | 26,875 | 25,570 | 26,300 | -965 | -3.5% | 126 |
| 2025/05/19 | 27,245 | 27,265 | 26,745 | 27,265 | +520 | +1.9% | 11 |
| 2025/05/16 | 26,750 | 26,750 | 26,650 | 26,745 | -5 | ±0% | 8 |
| 2025/05/15 | 26,500 | 26,750 | 26,500 | 26,750 | -245 | -0.9% | 2 |
| 2025/05/14 | 26,990 | 26,995 | 26,580 | 26,995 | -200 | -0.7% | 4 |
| 2025/05/13 | 26,395 | 27,200 | 26,395 | 27,195 | -200 | -0.7% | 22 |
| 2025/05/12 | 27,105 | 27,400 | 27,105 | 27,395 | +450 | +1.7% | 6 |
| 2025/05/09 | 26,930 | 27,430 | 25,930 | 26,945 | -350 | -1.3% | 54 |
| 2025/05/08 | 27,895 | 27,895 | 27,125 | 27,295 | +195 | +0.7% | 8 |
| 2025/05/07 | 26,500 | 27,100 | 26,500 | 27,100 | +200 | +0.7% | 32 |
| 2025/05/02 | 27,500 | 27,895 | 26,690 | 26,900 | -600 | -2.2% | 110 |
| 2025/05/01 | 26,950 | 27,775 | 26,400 | 27,500 | -285 | -1% | 117 |
| 2025/04/30 | 27,760 | 27,785 | 26,510 | 27,785 | -10 | ±0% | 77 |
| 2025/04/28 | 26,650 | 27,795 | 26,650 | 27,795 | +60 | +0.2% | 75 |
| 2025/04/25 | 27,215 | 27,735 | 27,150 | 27,735 | +735 | +2.7% | 124 |
| 2025/04/24 | 26,900 | 27,000 | 26,280 | 27,000 | +560 | +2.1% | 55 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
