25,170
-70 (-0.28%)
株価：2024/11/22 14:19
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 21,430 | 21,430 | 21,430 | 21,430 | -70 | -0.3% | 17 |
| 2024/09/06 | 21,500 | 21,500 | 21,500 | 21,500 | -190 | -0.9% | 1 |
| 2024/09/05 | 21,160 | 21,690 | 21,160 | 21,690 | +85 | +0.4% | 35 |
| 2024/09/04 | 21,605 | 21,675 | 21,360 | 21,605 | -790 | -3.5% | 344 |
| 2024/09/03 | 22,395 | 22,395 | 22,395 | 22,395 | +160 | +0.7% | 5 |
| 2024/09/02 | 22,235 | 22,235 | 22,235 | 22,235 | -170 | -0.8% | 1 |
| 2024/08/30 | 22,425 | 22,425 | 22,405 | 22,405 | +115 | +0.5% | 41 |
| 2024/08/29 | 22,190 | 22,290 | 21,805 | 22,290 | -75 | -0.3% | 4 |
| 2024/08/28 | 22,385 | 22,385 | 22,365 | 22,365 | -25 | -0.1% | 102 |
| 2024/08/27 | 22,405 | 22,420 | 22,025 | 22,390 | +130 | +0.6% | 264 |
| 2024/08/26 | 22,260 | 22,260 | 22,240 | 22,260 | ±0 | ±0% | 35 |
| 2024/08/23 | 22,270 | 22,275 | 22,160 | 22,260 | -1,735 | -7.2% | 36 |
| 2024/08/22 | 23,995 | 23,995 | 23,995 | 23,995 | - | - | 2 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 22,520 | 22,520 | 22,520 | 22,520 | -30 | -0.1% | 2 |
| 2024/08/19 | 22,550 | 22,550 | 22,550 | 22,550 | +45 | +0.2% | 5 |
| 2024/08/16 | 22,505 | 22,505 | 22,505 | 22,505 | +560 | +2.6% | 2 |
| 2024/08/15 | 21,945 | 21,945 | 21,945 | 21,945 | -135 | -0.6% | 25 |
| 2024/08/14 | 22,080 | 22,080 | 22,080 | 22,080 | ±0 | ±0% | 2 |
| 2024/08/13 | 22,110 | 22,110 | 22,075 | 22,080 | +490 | +2.3% | 13 |
| 2024/08/09 | 21,590 | 21,590 | 21,590 | 21,590 | - | - | 10 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 20,195 | 21,130 | 20,195 | 21,130 | +230 | +1.1% | 6 |
| 2024/08/06 | 20,720 | 20,900 | 20,675 | 20,900 | -320 | -1.5% | 5 |
| 2024/08/05 | 21,960 | 22,000 | 21,220 | 21,220 | -1,295 | -5.8% | 18 |
| 2024/08/02 | 22,565 | 22,565 | 22,515 | 22,515 | -5 | ±0% | 12 |
| 2024/08/01 | 22,920 | 22,920 | 22,520 | 22,520 | +100 | +0.4% | 7 |
| 2024/07/31 | 22,420 | 22,420 | 22,420 | 22,420 | ±0 | ±0% | 1 |
| 2024/07/30 | 22,420 | 22,420 | 22,420 | 22,420 | +30 | +0.1% | 1 |
| 2024/07/29 | 22,200 | 22,425 | 22,200 | 22,390 | +190 | +0.9% | 3 |
| 2024/07/26 | 22,200 | 22,200 | 22,200 | 22,200 | -400 | -1.8% | 22 |
| 2024/07/25 | 22,600 | 22,600 | 22,600 | 22,600 | -330 | -1.4% | 1 |
| 2024/07/24 | 22,640 | 22,930 | 22,640 | 22,930 | +100 | +0.4% | 48 |
| 2024/07/23 | 23,095 | 23,095 | 22,830 | 22,830 | -430 | -1.8% | 18 |
| 2024/07/22 | 23,600 | 23,600 | 23,260 | 23,260 | -180 | -0.8% | 21 |
| 2024/07/19 | 23,495 | 23,705 | 23,440 | 23,440 | -655 | -2.7% | 21 |
| 2024/07/18 | 23,900 | 24,115 | 23,660 | 24,095 | -435 | -1.8% | 66 |
| 2024/07/17 | 24,230 | 24,530 | 24,230 | 24,530 | +290 | +1.2% | 18 |
| 2024/07/16 | 24,110 | 24,265 | 24,000 | 24,240 | -85 | -0.3% | 80 |
| 2024/07/12 | 24,100 | 24,330 | 24,100 | 24,325 | -15 | -0.1% | 9 |
| 2024/07/11 | 24,330 | 24,340 | 24,330 | 24,340 | - | - | 56 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 24,110 | 24,110 | 24,110 | 24,110 | -260 | -1.1% | 1 |
| 2024/07/08 | 24,200 | 24,590 | 24,200 | 24,370 | +175 | +0.7% | 24 |
| 2024/07/05 | 24,195 | 24,195 | 24,195 | 24,195 | +100 | +0.4% | 1 |
| 2024/07/04 | 24,170 | 24,895 | 24,025 | 24,095 | +130 | +0.5% | 69 |
| 2024/07/03 | 23,795 | 23,965 | 23,795 | 23,965 | - | - | 24 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 23,750 | 23,750 | 23,455 | 23,455 | +75 | +0.3% | 63 |
| 2024/06/28 | 23,540 | 23,540 | 23,380 | 23,380 | +70 | +0.3% | 44 |
51～
100
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
