25,170
-70 (-0.28%)
株価：2024/11/22 14:19
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 22,915 | 22,915 | 22,410 | 22,825 | -80 | -0.3% | 75 |
| 2024/04/12 | 23,035 | 23,035 | 22,540 | 22,905 | +215 | +0.9% | 79 |
| 2024/04/11 | 22,605 | 22,700 | 22,205 | 22,690 | +255 | +1.1% | 72 |
| 2024/04/10 | 22,140 | 22,500 | 22,140 | 22,435 | +105 | +0.5% | 22 |
| 2024/04/09 | 22,420 | 22,500 | 22,060 | 22,330 | +125 | +0.6% | 116 |
| 2024/04/08 | 21,385 | 22,270 | 21,385 | 22,205 | +875 | +4.1% | 865 |
| 2024/04/05 | 21,805 | 21,805 | 21,160 | 21,330 | -205 | -1% | 295 |
| 2024/04/04 | 21,965 | 22,000 | 21,525 | 21,535 | -400 | -1.8% | 74 |
| 2024/04/03 | 21,135 | 21,935 | 21,135 | 21,935 | +900 | +4.3% | 113 |
| 2024/04/02 | 21,225 | 21,305 | 20,760 | 21,035 | -335 | -1.6% | 25 |
| 2024/04/01 | 19,835 | 21,385 | 19,835 | 21,370 | +1,755 | +8.9% | 111 |
| 2024/03/29 | 19,615 | 19,615 | 19,615 | 19,615 | - | - | 1 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 20,065 | 20,425 | 20,065 | 20,425 | - | - | 2 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 20,550 | 20,995 | 20,550 | 20,830 | +605 | +3% | 64 |
| 2024/03/19 | 20,020 | 20,225 | 20,020 | 20,225 | - | - | 4 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 20,105 | 20,470 | 20,105 | 20,470 | -10 | ±0% | 14 |
| 2024/03/14 | 20,105 | 20,480 | 19,880 | 20,480 | - | - | 40 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 19,780 | 19,930 | 19,780 | 19,930 | +105 | +0.5% | 4 |
| 2024/03/07 | 19,875 | 20,045 | 19,825 | 19,825 | - | - | 69 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 19,510 | 19,745 | 19,500 | 19,670 | +335 | +1.7% | 90 |
| 2024/03/04 | 19,400 | 19,400 | 19,205 | 19,335 | - | - | 30 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 19,015 | 19,120 | 19,015 | 19,090 | - | - | 6 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 18,680 | 18,975 | 18,680 | 18,975 | - | - | 222 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 19,155 | 19,155 | 19,155 | 19,155 | +150 | +0.8% | 2 |
| 2024/02/15 | 19,005 | 19,005 | 19,005 | 19,005 | +505 | +2.7% | 1 |
| 2024/02/14 | 18,500 | 18,500 | 18,500 | 18,500 | -230 | -1.2% | 20 |
| 2024/02/13 | 18,730 | 18,730 | 18,730 | 18,730 | +10 | +0.1% | 1 |
| 2024/02/09 | 18,655 | 18,725 | 18,655 | 18,720 | +65 | +0.3% | 310 |
| 2024/02/08 | 18,660 | 18,660 | 18,655 | 18,655 | -295 | -1.6% | 5 |
| 2024/02/07 | 18,950 | 18,950 | 18,950 | 18,950 | +260 | +1.4% | 1 |
| 2024/02/06 | 18,690 | 18,690 | 18,690 | 18,690 | -30 | -0.2% | 1 |
| 2024/02/05 | 19,355 | 19,355 | 18,720 | 18,720 | -50 | -0.3% | 3 |
| 2024/02/02 | 18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
