25,500
-1300 (-4.85%)
株価：2025/04/04 12:51
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 22,520 | 22,520 | 22,520 | 22,520 | -30 | -0.1% | 2 |
| 2024/08/19 | 22,550 | 22,550 | 22,550 | 22,550 | +45 | +0.2% | 5 |
| 2024/08/16 | 22,505 | 22,505 | 22,505 | 22,505 | +560 | +2.6% | 2 |
| 2024/08/15 | 21,945 | 21,945 | 21,945 | 21,945 | -135 | -0.6% | 25 |
| 2024/08/14 | 22,080 | 22,080 | 22,080 | 22,080 | ±0 | ±0% | 2 |
| 2024/08/13 | 22,110 | 22,110 | 22,075 | 22,080 | +490 | +2.3% | 13 |
| 2024/08/09 | 21,590 | 21,590 | 21,590 | 21,590 | - | - | 10 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 20,195 | 21,130 | 20,195 | 21,130 | +230 | +1.1% | 6 |
| 2024/08/06 | 20,720 | 20,900 | 20,675 | 20,900 | -320 | -1.5% | 5 |
| 2024/08/05 | 21,960 | 22,000 | 21,220 | 21,220 | -1,295 | -5.8% | 18 |
| 2024/08/02 | 22,565 | 22,565 | 22,515 | 22,515 | -5 | ±0% | 12 |
| 2024/08/01 | 22,920 | 22,920 | 22,520 | 22,520 | +100 | +0.4% | 7 |
| 2024/07/31 | 22,420 | 22,420 | 22,420 | 22,420 | ±0 | ±0% | 1 |
| 2024/07/30 | 22,420 | 22,420 | 22,420 | 22,420 | +30 | +0.1% | 1 |
| 2024/07/29 | 22,200 | 22,425 | 22,200 | 22,390 | +190 | +0.9% | 3 |
| 2024/07/26 | 22,200 | 22,200 | 22,200 | 22,200 | -400 | -1.8% | 22 |
| 2024/07/25 | 22,600 | 22,600 | 22,600 | 22,600 | -330 | -1.4% | 1 |
| 2024/07/24 | 22,640 | 22,930 | 22,640 | 22,930 | +100 | +0.4% | 48 |
| 2024/07/23 | 23,095 | 23,095 | 22,830 | 22,830 | -430 | -1.8% | 18 |
| 2024/07/22 | 23,600 | 23,600 | 23,260 | 23,260 | -180 | -0.8% | 21 |
| 2024/07/19 | 23,495 | 23,705 | 23,440 | 23,440 | -655 | -2.7% | 21 |
| 2024/07/18 | 23,900 | 24,115 | 23,660 | 24,095 | -435 | -1.8% | 66 |
| 2024/07/17 | 24,230 | 24,530 | 24,230 | 24,530 | +290 | +1.2% | 18 |
| 2024/07/16 | 24,110 | 24,265 | 24,000 | 24,240 | -85 | -0.3% | 80 |
| 2024/07/12 | 24,100 | 24,330 | 24,100 | 24,325 | -15 | -0.1% | 9 |
| 2024/07/11 | 24,330 | 24,340 | 24,330 | 24,340 | - | - | 56 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 24,110 | 24,110 | 24,110 | 24,110 | -260 | -1.1% | 1 |
| 2024/07/08 | 24,200 | 24,590 | 24,200 | 24,370 | +175 | +0.7% | 24 |
| 2024/07/05 | 24,195 | 24,195 | 24,195 | 24,195 | +100 | +0.4% | 1 |
| 2024/07/04 | 24,170 | 24,895 | 24,025 | 24,095 | +130 | +0.5% | 69 |
| 2024/07/03 | 23,795 | 23,965 | 23,795 | 23,965 | - | - | 24 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 23,750 | 23,750 | 23,455 | 23,455 | +75 | +0.3% | 63 |
| 2024/06/28 | 23,540 | 23,540 | 23,380 | 23,380 | +70 | +0.3% | 44 |
| 2024/06/27 | 23,355 | 23,355 | 23,310 | 23,310 | -15 | -0.1% | 9 |
| 2024/06/26 | 23,830 | 23,830 | 23,315 | 23,325 | -5 | ±0% | 6 |
| 2024/06/25 | 23,330 | 23,330 | 23,330 | 23,330 | -130 | -0.6% | 4 |
| 2024/06/24 | 23,435 | 23,460 | 23,400 | 23,460 | -290 | -1.2% | 90 |
| 2024/06/21 | 23,790 | 23,790 | 23,420 | 23,750 | +690 | +3% | 42 |
| 2024/06/20 | 23,220 | 23,220 | 22,970 | 23,060 | - | - | 6 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 23,030 | 23,040 | 23,030 | 23,040 | - | - | 9 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 22,625 | 22,690 | 22,605 | 22,605 | -20 | -0.1% | 10 |
| 2024/06/13 | 22,430 | 22,625 | 22,430 | 22,625 | +5 | ±0% | 3 |
| 2024/06/12 | 22,870 | 22,870 | 22,320 | 22,620 | +90 | +0.4% | 76 |
| 2024/06/11 | 22,460 | 22,790 | 22,335 | 22,530 | -430 | -1.9% | 91 |
151～
200
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
