26,930
-345 (-1.26%)
株価：2025/05/23 15:14
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 23,685 | 24,370 | 23,685 | 24,005 | +320 | +1.4% | 27 |
| 2024/10/04 | 23,695 | 23,695 | 23,685 | 23,685 | -10 | ±0% | 10 |
| 2024/10/03 | 23,505 | 23,695 | 23,505 | 23,695 | +495 | +2.1% | 2 |
| 2024/10/02 | 23,200 | 23,200 | 23,200 | 23,200 | -105 | -0.5% | 1 |
| 2024/10/01 | 23,305 | 23,305 | 23,305 | 23,305 | +525 | +2.3% | 1 |
| 2024/09/30 | 23,265 | 23,265 | 22,780 | 22,780 | -1,175 | -4.9% | 10 |
| 2024/09/27 | 23,985 | 23,985 | 23,485 | 23,955 | +650 | +2.8% | 50 |
| 2024/09/26 | 23,305 | 23,305 | 23,305 | 23,305 | +5 | ±0% | 1 |
| 2024/09/25 | 23,300 | 23,300 | 23,300 | 23,300 | +70 | +0.3% | 1 |
| 2024/09/24 | 23,185 | 23,230 | 23,185 | 23,230 | +330 | +1.4% | 13 |
| 2024/09/20 | 23,650 | 23,650 | 22,900 | 22,900 | +250 | +1.1% | 6 |
| 2024/09/19 | 22,650 | 22,650 | 22,650 | 22,650 | -40 | -0.2% | 22 |
| 2024/09/18 | 22,435 | 22,790 | 22,435 | 22,690 | +390 | +1.7% | 14 |
| 2024/09/17 | 22,670 | 22,670 | 22,200 | 22,300 | - | - | 121 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 22,060 | 22,060 | 22,060 | 22,060 | - | - | 5 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 21,605 | 21,795 | 21,245 | 21,505 | +75 | +0.3% | 66 |
| 2024/09/09 | 21,430 | 21,430 | 21,430 | 21,430 | -70 | -0.3% | 17 |
| 2024/09/06 | 21,500 | 21,500 | 21,500 | 21,500 | -190 | -0.9% | 1 |
| 2024/09/05 | 21,160 | 21,690 | 21,160 | 21,690 | +85 | +0.4% | 35 |
| 2024/09/04 | 21,605 | 21,675 | 21,360 | 21,605 | -790 | -3.5% | 344 |
| 2024/09/03 | 22,395 | 22,395 | 22,395 | 22,395 | +160 | +0.7% | 5 |
| 2024/09/02 | 22,235 | 22,235 | 22,235 | 22,235 | -170 | -0.8% | 1 |
| 2024/08/30 | 22,425 | 22,425 | 22,405 | 22,405 | +115 | +0.5% | 41 |
| 2024/08/29 | 22,190 | 22,290 | 21,805 | 22,290 | -75 | -0.3% | 4 |
| 2024/08/28 | 22,385 | 22,385 | 22,365 | 22,365 | -25 | -0.1% | 102 |
| 2024/08/27 | 22,405 | 22,420 | 22,025 | 22,390 | +130 | +0.6% | 264 |
| 2024/08/26 | 22,260 | 22,260 | 22,240 | 22,260 | ±0 | ±0% | 35 |
| 2024/08/23 | 22,270 | 22,275 | 22,160 | 22,260 | -1,735 | -7.2% | 36 |
| 2024/08/22 | 23,995 | 23,995 | 23,995 | 23,995 | - | - | 2 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 22,520 | 22,520 | 22,520 | 22,520 | -30 | -0.1% | 2 |
| 2024/08/19 | 22,550 | 22,550 | 22,550 | 22,550 | +45 | +0.2% | 5 |
| 2024/08/16 | 22,505 | 22,505 | 22,505 | 22,505 | +560 | +2.6% | 2 |
| 2024/08/15 | 21,945 | 21,945 | 21,945 | 21,945 | -135 | -0.6% | 25 |
| 2024/08/14 | 22,080 | 22,080 | 22,080 | 22,080 | ±0 | ±0% | 2 |
| 2024/08/13 | 22,110 | 22,110 | 22,075 | 22,080 | +490 | +2.3% | 13 |
| 2024/08/09 | 21,590 | 21,590 | 21,590 | 21,590 | - | - | 10 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 20,195 | 21,130 | 20,195 | 21,130 | +230 | +1.1% | 6 |
| 2024/08/06 | 20,720 | 20,900 | 20,675 | 20,900 | -320 | -1.5% | 5 |
| 2024/08/05 | 21,960 | 22,000 | 21,220 | 21,220 | -1,295 | -5.8% | 18 |
| 2024/08/02 | 22,565 | 22,565 | 22,515 | 22,515 | -5 | ±0% | 12 |
| 2024/08/01 | 22,920 | 22,920 | 22,520 | 22,520 | +100 | +0.4% | 7 |
| 2024/07/31 | 22,420 | 22,420 | 22,420 | 22,420 | ±0 | ±0% | 1 |
| 2024/07/30 | 22,420 | 22,420 | 22,420 | 22,420 | +30 | +0.1% | 1 |
| 2024/07/29 | 22,200 | 22,425 | 22,200 | 22,390 | +190 | +0.9% | 3 |
| 2024/07/26 | 22,200 | 22,200 | 22,200 | 22,200 | -400 | -1.8% | 22 |
| 2024/07/25 | 22,600 | 22,600 | 22,600 | 22,600 | -330 | -1.4% | 1 |
151～
200
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
