25,170
-70 (-0.28%)
株価：2024/11/22 14:19
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 23,355 | 23,355 | 23,310 | 23,310 | -15 | -0.1% | 9 |
| 2024/06/26 | 23,830 | 23,830 | 23,315 | 23,325 | -5 | ±0% | 6 |
| 2024/06/25 | 23,330 | 23,330 | 23,330 | 23,330 | -130 | -0.6% | 4 |
| 2024/06/24 | 23,435 | 23,460 | 23,400 | 23,460 | -290 | -1.2% | 90 |
| 2024/06/21 | 23,790 | 23,790 | 23,420 | 23,750 | +690 | +3% | 42 |
| 2024/06/20 | 23,220 | 23,220 | 22,970 | 23,060 | - | - | 6 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 23,030 | 23,040 | 23,030 | 23,040 | - | - | 9 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 22,625 | 22,690 | 22,605 | 22,605 | -20 | -0.1% | 10 |
| 2024/06/13 | 22,430 | 22,625 | 22,430 | 22,625 | +5 | ±0% | 3 |
| 2024/06/12 | 22,870 | 22,870 | 22,320 | 22,620 | +90 | +0.4% | 76 |
| 2024/06/11 | 22,460 | 22,790 | 22,335 | 22,530 | -430 | -1.9% | 91 |
| 2024/06/10 | 22,960 | 22,960 | 22,960 | 22,960 | - | - | 1 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 23,215 | 23,215 | 23,115 | 23,115 | +295 | +1.3% | 5 |
| 2024/06/05 | 22,830 | 22,830 | 22,795 | 22,820 | -210 | -0.9% | 14 |
| 2024/06/04 | 23,375 | 25,385 | 23,030 | 23,030 | ±0 | ±0% | 77 |
| 2024/06/03 | 23,035 | 23,195 | 23,030 | 23,030 | -220 | -0.9% | 11 |
| 2024/05/31 | 22,980 | 23,480 | 22,980 | 23,250 | -230 | -1% | 21 |
| 2024/05/30 | 23,520 | 23,520 | 23,480 | 23,480 | -255 | -1.1% | 28 |
| 2024/05/29 | 23,830 | 23,950 | 23,680 | 23,735 | -80 | -0.3% | 57 |
| 2024/05/28 | 23,815 | 23,815 | 23,605 | 23,815 | +315 | +1.3% | 5 |
| 2024/05/27 | 22,930 | 23,500 | 22,930 | 23,500 | +70 | +0.3% | 26 |
| 2024/05/24 | 23,395 | 23,430 | 23,060 | 23,430 | +135 | +0.6% | 97 |
| 2024/05/23 | 23,885 | 23,885 | 23,295 | 23,295 | -925 | -3.8% | 57 |
| 2024/05/22 | 24,145 | 24,570 | 24,130 | 24,220 | +205 | +0.9% | 89 |
| 2024/05/21 | 24,200 | 24,230 | 23,865 | 24,015 | -325 | -1.3% | 137 |
| 2024/05/20 | 28,415 | 28,415 | 24,000 | 24,340 | +920 | +3.9% | 129 |
| 2024/05/17 | 23,490 | 23,490 | 23,415 | 23,420 | +90 | +0.4% | 45 |
| 2024/05/16 | 23,195 | 23,330 | 23,195 | 23,330 | +410 | +1.8% | 71 |
| 2024/05/15 | 22,795 | 23,075 | 22,795 | 22,920 | +125 | +0.5% | 41 |
| 2024/05/14 | 22,860 | 22,870 | 22,795 | 22,795 | -215 | -0.9% | 16 |
| 2024/05/13 | 22,775 | 23,070 | 22,760 | 23,010 | +255 | +1.1% | 34 |
| 2024/05/10 | 22,715 | 22,755 | 22,650 | 22,755 | +420 | +1.9% | 29 |
| 2024/05/09 | 22,200 | 22,335 | 22,200 | 22,335 | +105 | +0.5% | 78 |
| 2024/05/08 | 22,230 | 22,230 | 22,230 | 22,230 | +40 | +0.2% | 4 |
| 2024/05/07 | 21,790 | 22,255 | 21,780 | 22,190 | +105 | +0.5% | 85 |
| 2024/05/02 | 21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 22,085 | 22,515 | 22,085 | 22,340 | - | - | 26 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 21,970 | 22,240 | 21,970 | 22,240 | - | - | 90 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 22,540 | 22,540 | 21,945 | 22,155 | -450 | -2% | 117 |
| 2024/04/22 | 23,165 | 23,165 | 22,605 | 22,605 | -85 | -0.4% | 114 |
| 2024/04/19 | 23,025 | 23,200 | 22,470 | 22,690 | -55 | -0.2% | 83 |
| 2024/04/18 | 22,975 | 22,975 | 22,475 | 22,745 | -280 | -1.2% | 86 |
| 2024/04/17 | 22,560 | 23,075 | 22,560 | 23,025 | +130 | +0.6% | 28 |
| 2024/04/16 | 22,735 | 23,210 | 22,735 | 22,895 | +70 | +0.3% | 116 |
101～
150
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
