ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託

1676 / 東証(その他) / ETF・REIT等

29,985 +285 (+0.96%)

株価：2025/08/22 15:21 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	27,945	27,945	27,930	27,930	+420	+1.5%	56
2025/03/27	27,280	27,510	26,420	27,510	+1,220	+4.6%	112
2025/03/26	26,290	26,790	26,290	26,290	-1,000	-3.7%	8
2025/03/25	27,320	27,320	27,290	27,290	+1,185	+4.5%	4
2025/03/24	26,400	26,400	26,105	26,105	-295	-1.1%	30
2025/03/21	26,990	26,990	26,015	26,400	+85	+0.3%	34
2025/03/19	26,310	26,315	26,310	26,315	+15	+0.1%	16
2025/03/18	26,345	26,350	26,300	26,300	+400	+1.5%	37
2025/03/17	26,335	26,335	25,800	25,900	±0	±0%	27
2025/03/14	25,900	25,900	25,900	25,900	+400	+1.6%	3
2025/03/13	25,500	25,500	25,500	25,500	+55	+0.2%	2
2025/03/12	25,445	25,445	25,445	25,445	+715	+2.9%	3
2025/03/11	24,445	24,945	24,265	24,730	-710	-2.8%	65
2025/03/10	25,635	25,635	24,955	25,440	+470	+1.9%	19
2025/03/07	25,625	25,625	24,900	24,970	-	-	12
2025/03/06	0	0	0	0	-	-	0
2025/03/05	25,550	25,550	25,200	25,200	-	-	173
2025/03/04	0	0	0	0	-	-	0
2025/03/03	24,910	25,190	24,910	25,180	+125	+0.5%	50
2025/02/28	25,695	25,695	25,055	25,055	-645	-2.5%	16
2025/02/27	25,975	25,975	25,700	25,700	-290	-1.1%	11
2025/02/26	26,000	26,000	25,535	25,990	-495	-1.9%	25
2025/02/25	26,595	26,595	25,990	26,485	+495	+1.9%	20
2025/02/21	26,595	26,595	25,555	25,990	-525	-2%	48
2025/02/20	26,525	26,525	26,510	26,515	-	-	27
2025/02/19	0	0	0	0	-	-	0
2025/02/18	26,130	26,130	26,125	26,130	±0	±0%	3
2025/02/17	26,585	26,585	25,505	26,130	-235	-0.9%	131
2025/02/14	26,275	26,365	26,275	26,365	+90	+0.3%	24
2025/02/13	25,835	26,275	25,835	26,275	+270	+1%	10
2025/02/12	26,000	26,005	26,000	26,005	+15	+0.1%	20
2025/02/10	25,995	25,995	25,990	25,990	+495	+1.9%	21
2025/02/07	25,995	25,995	25,330	25,495	-	-	70
2025/02/06	0	0	0	0	-	-	0
2025/02/05	26,050	26,050	25,575	25,575	-420	-1.6%	11
2025/02/04	26,000	26,000	25,995	25,995	±0	±0%	15
2025/02/03	25,995	25,995	25,995	25,995	+210	+0.8%	16
2025/01/31	25,360	25,785	25,000	25,785	+550	+2.2%	163
2025/01/30	25,710	25,990	25,115	25,235	+25	+0.1%	124
2025/01/29	25,985	25,990	25,205	25,210	+195	+0.8%	30
2025/01/28	25,870	25,995	25,015	25,015	-860	-3.3%	18
2025/01/27	25,875	25,875	25,875	25,875	+500	+2%	3
2025/01/24	25,480	25,485	25,115	25,375	-105	-0.4%	43
2025/01/23	25,995	25,995	25,480	25,480	+180	+0.7%	27
2025/01/22	25,310	25,600	25,300	25,300	-10	±0%	13
2025/01/21	24,585	25,310	24,585	25,310	+225	+0.9%	17
2025/01/20	25,510	25,510	25,085	25,085	+75	+0.3%	9
2025/01/17	25,920	25,920	25,010	25,010	-705	-2.7%	35
2025/01/16	25,715	25,715	25,715	25,715	+500	+2%	10
2025/01/15	24,725	25,215	24,715	25,215	-510	-2%	14

101～ 150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「キンゾクＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
キンゾクＥＴＦ	29,985円	-	-	-	-	-	-
ＧＸ半導体	1,840円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,260円	-	-	-	-	-	-
上場ＥＳＧリ	1,086円	-	-	-	-	-	-
ｉＦ高配５０	2,450円	-	-	-	-	-	-