25,500
-1300 (-4.85%)
株価：2025/04/04 12:51
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 25,660 | 25,660 | 25,020 | 25,020 | -580 | -2.3% | 54 |
| 2024/11/01 | 25,845 | 25,845 | 25,345 | 25,600 | -765 | -2.9% | 34 |
| 2024/10/31 | 25,945 | 26,365 | 25,770 | 26,365 | -415 | -1.5% | 47 |
| 2024/10/30 | 26,900 | 26,905 | 26,415 | 26,780 | +285 | +1.1% | 104 |
| 2024/10/29 | 26,000 | 26,550 | 26,000 | 26,495 | +600 | +2.3% | 63 |
| 2024/10/28 | 25,795 | 26,410 | 25,795 | 25,895 | +110 | +0.4% | 24 |
| 2024/10/25 | 25,795 | 26,095 | 25,375 | 25,785 | -15 | -0.1% | 105 |
| 2024/10/24 | 25,475 | 25,960 | 25,475 | 25,800 | -175 | -0.7% | 61 |
| 2024/10/23 | 26,005 | 26,010 | 25,555 | 25,975 | +455 | +1.8% | 93 |
| 2024/10/22 | 25,300 | 25,520 | 25,300 | 25,520 | +220 | +0.9% | 37 |
| 2024/10/21 | 25,000 | 25,460 | 25,000 | 25,300 | +315 | +1.3% | 17 |
| 2024/10/18 | 24,530 | 24,985 | 24,530 | 24,985 | +680 | +2.8% | 9 |
| 2024/10/17 | 24,305 | 24,305 | 24,305 | 24,305 | - | - | 1 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 24,020 | 24,020 | 24,020 | 24,020 | +5 | ±0% | 5 |
| 2024/10/11 | 24,000 | 24,020 | 23,735 | 24,015 | - | - | 40 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 23,120 | 23,550 | 23,120 | 23,550 | +45 | +0.2% | 42 |
| 2024/10/08 | 23,505 | 23,505 | 23,505 | 23,505 | -500 | -2.1% | 2 |
| 2024/10/07 | 23,685 | 24,370 | 23,685 | 24,005 | +320 | +1.4% | 27 |
| 2024/10/04 | 23,695 | 23,695 | 23,685 | 23,685 | -10 | ±0% | 10 |
| 2024/10/03 | 23,505 | 23,695 | 23,505 | 23,695 | +495 | +2.1% | 2 |
| 2024/10/02 | 23,200 | 23,200 | 23,200 | 23,200 | -105 | -0.5% | 1 |
| 2024/10/01 | 23,305 | 23,305 | 23,305 | 23,305 | +525 | +2.3% | 1 |
| 2024/09/30 | 23,265 | 23,265 | 22,780 | 22,780 | -1,175 | -4.9% | 10 |
| 2024/09/27 | 23,985 | 23,985 | 23,485 | 23,955 | +650 | +2.8% | 50 |
| 2024/09/26 | 23,305 | 23,305 | 23,305 | 23,305 | +5 | ±0% | 1 |
| 2024/09/25 | 23,300 | 23,300 | 23,300 | 23,300 | +70 | +0.3% | 1 |
| 2024/09/24 | 23,185 | 23,230 | 23,185 | 23,230 | +330 | +1.4% | 13 |
| 2024/09/20 | 23,650 | 23,650 | 22,900 | 22,900 | +250 | +1.1% | 6 |
| 2024/09/19 | 22,650 | 22,650 | 22,650 | 22,650 | -40 | -0.2% | 22 |
| 2024/09/18 | 22,435 | 22,790 | 22,435 | 22,690 | +390 | +1.7% | 14 |
| 2024/09/17 | 22,670 | 22,670 | 22,200 | 22,300 | - | - | 121 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 22,060 | 22,060 | 22,060 | 22,060 | - | - | 5 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 21,605 | 21,795 | 21,245 | 21,505 | +75 | +0.3% | 66 |
| 2024/09/09 | 21,430 | 21,430 | 21,430 | 21,430 | -70 | -0.3% | 17 |
| 2024/09/06 | 21,500 | 21,500 | 21,500 | 21,500 | -190 | -0.9% | 1 |
| 2024/09/05 | 21,160 | 21,690 | 21,160 | 21,690 | +85 | +0.4% | 35 |
| 2024/09/04 | 21,605 | 21,675 | 21,360 | 21,605 | -790 | -3.5% | 344 |
| 2024/09/03 | 22,395 | 22,395 | 22,395 | 22,395 | +160 | +0.7% | 5 |
| 2024/09/02 | 22,235 | 22,235 | 22,235 | 22,235 | -170 | -0.8% | 1 |
| 2024/08/30 | 22,425 | 22,425 | 22,405 | 22,405 | +115 | +0.5% | 41 |
| 2024/08/29 | 22,190 | 22,290 | 21,805 | 22,290 | -75 | -0.3% | 4 |
| 2024/08/28 | 22,385 | 22,385 | 22,365 | 22,365 | -25 | -0.1% | 102 |
| 2024/08/27 | 22,405 | 22,420 | 22,025 | 22,390 | +130 | +0.6% | 264 |
| 2024/08/26 | 22,260 | 22,260 | 22,240 | 22,260 | ±0 | ±0% | 35 |
| 2024/08/23 | 22,270 | 22,275 | 22,160 | 22,260 | -1,735 | -7.2% | 36 |
| 2024/08/22 | 23,995 | 23,995 | 23,995 | 23,995 | - | - | 2 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
