24,265
-1235 (-4.84%)
株価：2025/04/07 09:09
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 20,065 | 20,425 | 20,065 | 20,425 | - | - | 2 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 20,550 | 20,995 | 20,550 | 20,830 | +605 | +3% | 64 |
| 2024/03/19 | 20,020 | 20,225 | 20,020 | 20,225 | - | - | 4 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 20,105 | 20,470 | 20,105 | 20,470 | -10 | ±0% | 14 |
| 2024/03/14 | 20,105 | 20,480 | 19,880 | 20,480 | - | - | 40 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 19,780 | 19,930 | 19,780 | 19,930 | +105 | +0.5% | 4 |
| 2024/03/07 | 19,875 | 20,045 | 19,825 | 19,825 | - | - | 69 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 19,510 | 19,745 | 19,500 | 19,670 | +335 | +1.7% | 90 |
| 2024/03/04 | 19,400 | 19,400 | 19,205 | 19,335 | - | - | 30 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 19,015 | 19,120 | 19,015 | 19,090 | - | - | 6 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 18,680 | 18,975 | 18,680 | 18,975 | - | - | 222 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 19,155 | 19,155 | 19,155 | 19,155 | +150 | +0.8% | 2 |
| 2024/02/15 | 19,005 | 19,005 | 19,005 | 19,005 | +505 | +2.7% | 1 |
| 2024/02/14 | 18,500 | 18,500 | 18,500 | 18,500 | -230 | -1.2% | 20 |
| 2024/02/13 | 18,730 | 18,730 | 18,730 | 18,730 | +10 | +0.1% | 1 |
| 2024/02/09 | 18,655 | 18,725 | 18,655 | 18,720 | +65 | +0.3% | 310 |
| 2024/02/08 | 18,660 | 18,660 | 18,655 | 18,655 | -295 | -1.6% | 5 |
| 2024/02/07 | 18,950 | 18,950 | 18,950 | 18,950 | +260 | +1.4% | 1 |
| 2024/02/06 | 18,690 | 18,690 | 18,690 | 18,690 | -30 | -0.2% | 1 |
| 2024/02/05 | 19,355 | 19,355 | 18,720 | 18,720 | -50 | -0.3% | 3 |
| 2024/02/02 | 18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 19,140 | 19,140 | 19,140 | 19,140 | +20 | +0.1% | 2 |
| 2024/01/30 | 18,735 | 19,150 | 18,735 | 19,120 | +430 | +2.3% | 63 |
| 2024/01/29 | 18,690 | 18,690 | 18,690 | 18,690 | - | - | 1 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 1 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 18,825 | 18,825 | 18,595 | 18,595 | -140 | -0.7% | 6 |
| 2024/01/22 | 18,735 | 18,735 | 18,735 | 18,735 | ±0 | ±0% | 1 |
| 2024/01/19 | 18,545 | 18,945 | 18,545 | 18,735 | - | - | 35 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 18,435 | 18,800 | 18,435 | 18,800 | - | - | 13 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
