29,985
+285 (+0.96%)
株価：2025/08/22 15:21
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 18,480 | 18,810 | 18,480 | 18,810 | - | - | 2 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 18,975 | 18,975 | 18,975 | 18,975 | - | - | 19 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 18,525 | 18,745 | 18,525 | 18,745 | -60 | -0.3% | 49 |
| 2023/07/26 | 18,775 | 18,805 | 18,775 | 18,805 | - | - | 2 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 18,710 | 18,710 | 18,710 | 18,710 | - | - | 1 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 18,600 | 18,775 | 18,600 | 18,775 | - | - | 4 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 18,545 | 18,545 | 18,545 | 18,545 | -105 | -0.6% | 5 |
| 2023/07/10 | 18,650 | 18,650 | 18,650 | 18,650 | - | - | 1 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 18,350 | 18,635 | 18,350 | 18,635 | - | - | 14 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 18,380 | 18,380 | 18,380 | 18,380 | - | - | 1 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 22 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 18,505 | 18,505 | 18,505 | 18,505 | - | - | 1 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 18,820 | 18,820 | 18,820 | 18,820 | - | - | 1 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 18,755 | 18,755 | 18,755 | 18,755 | - | - | 1 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 19,265 | 19,265 | 18,755 | 18,815 | -30 | -0.2% | 13 |
| 2023/06/02 | 18,555 | 18,845 | 18,555 | 18,845 | +245 | +1.3% | 28 |
| 2023/06/01 | 19,000 | 19,000 | 18,600 | 18,600 | - | - | 7 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 18,740 | 18,900 | 18,740 | 18,800 | +180 | +1% | 3 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
