ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 499 | 499 | 499 | 499 | - | - | 100 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 499 | 499 | 499 | 499 | -1 | -0.2% | 90 |
| 2018/09/21 | 500 | 500 | 500 | 500 | +40 | +8.7% | 100 |
| 2018/09/20 | 480 | 480 | 460 | 460 | - | - | 20 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 460 | 460 | 460 | 460 | - | - | 500 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 498 | 500 | 498 | 500 | +34 | +7.3% | 20 |
| 2018/09/10 | 466 | 466 | 466 | 466 | - | - | 10 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 500 | 500 | 500 | 500 | - | - | 10 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 499 | 499 | 499 | 499 | +16 | +3.3% | 10 |
| 2018/08/27 | 483 | 483 | 483 | 483 | - | - | 50 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 466 | 499 | 466 | 483 | - | - | 30 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 500 | 500 | 500 | 500 | ±0 | ±0% | 10 |
| 2018/08/17 | 500 | 500 | 500 | 500 | - | - | 10 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 466 | 499 | 466 | 499 | +9 | +1.8% | 20 |
| 2018/08/08 | 490 | 490 | 490 | 490 | +24 | +5.2% | 10 |
| 2018/08/07 | 466 | 466 | 466 | 466 | - | - | 10 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 500 | 500 | 500 | 500 | ±0 | ±0% | 20 |
| 2018/08/02 | 500 | 500 | 500 | 500 | - | - | 20 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 488 | 488 | 488 | 488 | +1 | +0.2% | 60 |
| 2018/07/27 | 487 | 487 | 487 | 487 | +7 | +1.5% | 10 |
| 2018/07/26 | 456 | 480 | 456 | 480 | - | - | 20 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 481 | 481 | 480 | 480 | - | - | 10,350 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 480 | 480 | 480 | 480 | - | - | 50 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1501～
1550
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
