ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 488 | 488 | 488 | 488 | ±0 | ±0% | 10 |
| 2018/07/17 | 488 | 488 | 488 | 488 | -1 | -0.2% | 10 |
| 2018/07/13 | 489 | 489 | 489 | 489 | ±0 | ±0% | 10 |
| 2018/07/12 | 489 | 489 | 489 | 489 | - | - | 50 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 472 | 512 | 470 | 512 | +9 | +1.8% | 190 |
| 2018/07/03 | 503 | 503 | 503 | 503 | - | - | 10 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 482 | 495 | 480 | 495 | - | - | 80 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 510 | 510 | 482 | 498 | +6 | +1.2% | 170 |
| 2018/06/22 | 489 | 492 | 481 | 492 | -15 | -3% | 150 |
| 2018/06/21 | 491 | 507 | 491 | 507 | +16 | +3.3% | 30 |
| 2018/06/20 | 518 | 519 | 491 | 491 | -1 | -0.2% | 440 |
| 2018/06/19 | 510 | 515 | 492 | 492 | -8 | -1.6% | 260 |
| 2018/06/18 | 500 | 500 | 500 | 500 | - | - | 180 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 500 | 500 | 500 | 500 | ±0 | ±0% | 250 |
| 2018/06/12 | 500 | 500 | 500 | 500 | - | - | 150 |
| 2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/08 | 510 | 510 | 510 | 510 | - | - | 10 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 500 | 500 | 500 | 500 | -10 | -2% | 20 |
| 2018/06/05 | 510 | 510 | 510 | 510 | - | - | 10 |
| 2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/01 | 510 | 510 | 510 | 510 | - | - | 10 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 500 | 500 | 500 | 500 | - | - | 10 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 490 | 520 | 490 | 520 | +20 | +4% | 300 |
| 2018/05/22 | 530 | 530 | 500 | 500 | - | - | 230 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 520 | 520 | 520 | 520 | +20 | +4% | 10 |
| 2018/05/16 | 500 | 500 | 500 | 500 | - | - | 10 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
