ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 15,365,400 |
| 2021/10/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 10,736,300 |
| 2021/10/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 13,296,100 |
| 2021/10/27 | 2 | 3 | 2 | 3 | ±0 | ±0% | 9,419,700 |
| 2021/10/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,149,600 |
| 2021/10/25 | 3 | 3 | 2 | 3 | +1 | +50% | 11,528,000 |
| 2021/10/22 | 3 | 3 | 2 | 2 | -1 | -33.3% | 8,956,800 |
| 2021/10/21 | 2 | 3 | 2 | 3 | +1 | +50% | 9,174,700 |
| 2021/10/20 | 3 | 3 | 2 | 2 | -1 | -33.3% | 10,610,100 |
| 2021/10/19 | 2 | 3 | 2 | 3 | ±0 | ±0% | 8,219,600 |
| 2021/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,223,500 |
| 2021/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,919,200 |
| 2021/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 12,143,500 |
| 2021/10/13 | 3 | 3 | 2 | 3 | +1 | +50% | 9,744,100 |
| 2021/10/12 | 3 | 3 | 2 | 2 | -1 | -33.3% | 13,722,600 |
| 2021/10/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,287,500 |
| 2021/10/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,539,400 |
| 2021/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 29,003,500 |
| 2021/10/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 58,291,100 |
| 2021/10/05 | 3 | 3 | 2 | 3 | +1 | +50% | 15,795,300 |
| 2021/10/04 | 3 | 3 | 2 | 2 | -1 | -33.3% | 12,933,600 |
| 2021/10/01 | 3 | 3 | 2 | 3 | +1 | +50% | 11,798,000 |
| 2021/09/30 | 2 | 3 | 2 | 2 | -1 | -33.3% | 17,524,200 |
| 2021/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,446,300 |
| 2021/09/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 12,036,600 |
| 2021/09/27 | 2 | 3 | 2 | 3 | ±0 | ±0% | 10,634,600 |
| 2021/09/24 | 2 | 3 | 2 | 3 | ±0 | ±0% | 12,431,000 |
| 2021/09/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,959,300 |
| 2021/09/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,649,400 |
| 2021/09/17 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,395,800 |
| 2021/09/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,948,100 |
| 2021/09/15 | 2 | 3 | 2 | 3 | +1 | +50% | 8,457,700 |
| 2021/09/14 | 2 | 3 | 2 | 2 | -1 | -33.3% | 7,263,900 |
| 2021/09/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,912,200 |
| 2021/09/10 | 2 | 3 | 2 | 3 | +1 | +50% | 7,563,400 |
| 2021/09/09 | 3 | 3 | 2 | 2 | ±0 | ±0% | 7,160,700 |
| 2021/09/08 | 3 | 3 | 2 | 2 | -1 | -33.3% | 5,970,700 |
| 2021/09/07 | 2 | 3 | 2 | 3 | ±0 | ±0% | 7,106,200 |
| 2021/09/06 | 3 | 3 | 2 | 3 | +1 | +50% | 5,614,700 |
| 2021/09/03 | 2 | 3 | 2 | 2 | ±0 | ±0% | 5,339,500 |
| 2021/09/02 | 3 | 3 | 2 | 2 | -1 | -33.3% | 6,284,300 |
| 2021/09/01 | 2 | 3 | 2 | 3 | ±0 | ±0% | 6,091,600 |
| 2021/08/31 | 2 | 3 | 2 | 3 | +1 | +50% | 6,718,400 |
| 2021/08/30 | 2 | 3 | 2 | 2 | ±0 | ±0% | 19,046,400 |
| 2021/08/27 | 2 | 3 | 2 | 2 | ±0 | ±0% | 47,615,600 |
| 2021/08/26 | 2 | 2 | 1 | 2 | ±0 | ±0% | 11,211,700 |
| 2021/08/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 8,689,000 |
| 2021/08/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 10,002,700 |
| 2021/08/23 | 1 | 2 | 1 | 2 | ±0 | ±0% | 9,977,000 |
| 2021/08/20 | 2 | 2 | 1 | 2 | ±0 | ±0% | 12,330,500 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
