ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1 | 2 | 1 | 2 | +1 | +100% | 7,780,200 |
| 2021/06/04 | 1 | 2 | 1 | 1 | -1 | -50% | 7,265,800 |
| 2021/06/03 | 2 | 2 | 1 | 2 | +1 | +100% | 7,009,000 |
| 2021/06/02 | 2 | 2 | 1 | 1 | ±0 | ±0% | 6,150,600 |
| 2021/06/01 | 2 | 2 | 1 | 1 | ±0 | ±0% | 6,627,900 |
| 2021/05/31 | 1 | 2 | 1 | 1 | ±0 | ±0% | 7,249,700 |
| 2021/05/28 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,811,500 |
| 2021/05/27 | 1 | 2 | 1 | 1 | -1 | -50% | 5,419,700 |
| 2021/05/26 | 1 | 2 | 1 | 2 | ±0 | ±0% | 7,882,400 |
| 2021/05/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 8,976,700 |
| 2021/05/24 | 2 | 2 | 1 | 2 | +1 | +100% | 7,791,600 |
| 2021/05/21 | 2 | 2 | 1 | 1 | ±0 | ±0% | 8,520,400 |
| 2021/05/20 | 2 | 2 | 1 | 1 | -1 | -50% | 5,812,200 |
| 2021/05/19 | 2 | 2 | 1 | 2 | +1 | +100% | 6,799,700 |
| 2021/05/18 | 1 | 2 | 1 | 1 | -1 | -50% | 14,922,000 |
| 2021/05/17 | 1 | 2 | 1 | 2 | +1 | +100% | 7,933,500 |
| 2021/05/14 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,592,200 |
| 2021/05/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 7,390,700 |
| 2021/05/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 6,814,800 |
| 2021/05/11 | 1 | 2 | 1 | 1 | -1 | -50% | 8,398,500 |
| 2021/05/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 9,733,900 |
| 2021/05/07 | 1 | 2 | 1 | 2 | +1 | +100% | 6,647,400 |
| 2021/05/06 | 1 | 2 | 1 | 1 | ±0 | ±0% | 5,567,500 |
| 2021/04/30 | 1 | 2 | 1 | 1 | -1 | -50% | 7,269,200 |
| 2021/04/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 6,265,200 |
| 2021/04/27 | 1 | 2 | 1 | 2 | +1 | +100% | 11,425,000 |
| 2021/04/26 | 2 | 2 | 1 | 1 | -1 | -50% | 7,290,700 |
| 2021/04/23 | 1 | 2 | 1 | 2 | ±0 | ±0% | 6,888,500 |
| 2021/04/22 | 2 | 2 | 1 | 2 | ±0 | ±0% | 5,772,100 |
| 2021/04/21 | 2 | 2 | 1 | 2 | ±0 | ±0% | 7,127,600 |
| 2021/04/20 | 1 | 2 | 1 | 2 | ±0 | ±0% | 5,695,900 |
| 2021/04/19 | 2 | 2 | 1 | 2 | ±0 | ±0% | 10,170,700 |
| 2021/04/16 | 2 | 2 | 1 | 2 | +1 | +100% | 6,118,600 |
| 2021/04/15 | 2 | 2 | 1 | 1 | ±0 | ±0% | 6,307,400 |
| 2021/04/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 5,688,600 |
| 2021/04/13 | 1 | 2 | 1 | 1 | ±0 | ±0% | 5,424,100 |
| 2021/04/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,783,200 |
| 2021/04/09 | 2 | 2 | 1 | 1 | -1 | -50% | 5,378,800 |
| 2021/04/08 | 1 | 2 | 1 | 2 | +1 | +100% | 5,585,900 |
| 2021/04/07 | 1 | 2 | 1 | 1 | -1 | -50% | 5,208,800 |
| 2021/04/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 8,618,700 |
| 2021/04/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 6,596,400 |
| 2021/04/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 8,022,500 |
| 2021/04/01 | 1 | 2 | 1 | 2 | +1 | +100% | 8,078,100 |
| 2021/03/31 | 1 | 2 | 1 | 1 | -1 | -50% | 11,625,200 |
| 2021/03/30 | 2 | 2 | 1 | 2 | ±0 | ±0% | 6,049,800 |
| 2021/03/29 | 2 | 2 | 1 | 2 | +1 | +100% | 4,717,700 |
| 2021/03/26 | 1 | 2 | 1 | 1 | -1 | -50% | 5,525,100 |
| 2021/03/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 5,296,200 |
| 2021/03/24 | 2 | 2 | 1 | 2 | +1 | +100% | 5,977,900 |
851～
900
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
