ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 2 | 3 | 2 | 2 | -1 | -33.3% | 4,797,800 |
| 2019/12/24 | 2 | 3 | 2 | 3 | +1 | +50% | 7,215,700 |
| 2019/12/23 | 3 | 3 | 2 | 2 | ±0 | ±0% | 10,080,000 |
| 2019/12/20 | 2 | 3 | 2 | 2 | -1 | -33.3% | 9,686,200 |
| 2019/12/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,962,700 |
| 2019/12/18 | 2 | 3 | 2 | 3 | +1 | +50% | 9,642,700 |
| 2019/12/17 | 3 | 3 | 2 | 2 | -1 | -33.3% | 10,231,600 |
| 2019/12/16 | 2 | 3 | 2 | 3 | ±0 | ±0% | 9,204,300 |
| 2019/12/13 | 3 | 3 | 2 | 3 | +1 | +50% | 14,853,900 |
| 2019/12/12 | 2 | 3 | 2 | 2 | -1 | -33.3% | 9,896,500 |
| 2019/12/11 | 3 | 3 | 2 | 3 | +1 | +50% | 5,447,500 |
| 2019/12/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 6,279,100 |
| 2019/12/09 | 2 | 3 | 2 | 2 | -1 | -33.3% | 7,668,500 |
| 2019/12/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,742,600 |
| 2019/12/05 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,394,800 |
| 2019/12/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,708,700 |
| 2019/12/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,190,500 |
| 2019/12/02 | 3 | 3 | 2 | 3 | +1 | +50% | 14,545,700 |
| 2019/11/29 | 2 | 3 | 2 | 2 | -1 | -33.3% | 9,645,300 |
| 2019/11/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,150,800 |
| 2019/11/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,155,900 |
| 2019/11/26 | 3 | 3 | 2 | 3 | +1 | +50% | 4,724,100 |
| 2019/11/25 | 3 | 3 | 2 | 2 | -1 | -33.3% | 9,313,900 |
| 2019/11/22 | 3 | 3 | 2 | 3 | +1 | +50% | 8,909,900 |
| 2019/11/21 | 3 | 3 | 2 | 2 | -1 | -33.3% | 8,697,000 |
| 2019/11/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,680,400 |
| 2019/11/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,823,600 |
| 2019/11/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,211,200 |
| 2019/11/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,715,500 |
| 2019/11/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,651,800 |
| 2019/11/13 | 2 | 3 | 2 | 3 | ±0 | ±0% | 15,519,700 |
| 2019/11/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 13,674,100 |
| 2019/11/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 15,934,700 |
| 2019/11/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 15,257,700 |
| 2019/11/07 | 3 | 4 | 2 | 3 | ±0 | ±0% | 18,740,500 |
| 2019/11/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 13,636,100 |
| 2019/11/05 | 2 | 4 | 2 | 3 | +1 | +50% | 27,529,800 |
| 2019/11/01 | 3 | 3 | 2 | 2 | -1 | -33.3% | 13,973,600 |
| 2019/10/31 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,438,700 |
| 2019/10/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 14,398,800 |
| 2019/10/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,122,900 |
| 2019/10/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,051,200 |
| 2019/10/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,055,900 |
| 2019/10/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,212,200 |
| 2019/10/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,057,900 |
| 2019/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,915,000 |
| 2019/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,415,300 |
| 2019/10/17 | 3 | 3 | 2 | 3 | +1 | +50% | 5,248,800 |
| 2019/10/16 | 3 | 3 | 2 | 2 | -1 | -33.3% | 4,820,700 |
| 2019/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,581,200 |
1201～
1250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
