ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,827,500 |
| 2019/07/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,274,700 |
| 2019/07/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,946,000 |
| 2019/07/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 3,879,200 |
| 2019/07/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,663,000 |
| 2019/07/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,927,000 |
| 2019/07/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,058,900 |
| 2019/07/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,761,600 |
| 2019/07/17 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,812,700 |
| 2019/07/16 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,823,200 |
| 2019/07/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,896,000 |
| 2019/07/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,026,000 |
| 2019/07/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,648,100 |
| 2019/07/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,930,000 |
| 2019/07/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,652,200 |
| 2019/07/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,631,800 |
| 2019/07/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,201,500 |
| 2019/07/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,837,200 |
| 2019/07/02 | 4 | 4 | 2 | 3 | ±0 | ±0% | 8,047,900 |
| 2019/07/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,702,200 |
| 2019/06/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,521,500 |
| 2019/06/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,422,600 |
| 2019/06/26 | 3 | 3 | 2 | 3 | +1 | +50% | 2,324,500 |
| 2019/06/25 | 3 | 3 | 2 | 2 | -1 | -33.3% | 1,149,100 |
| 2019/06/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,905,800 |
| 2019/06/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,365,400 |
| 2019/06/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,420,100 |
| 2019/06/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,460,200 |
| 2019/06/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,589,000 |
| 2019/06/17 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,860,700 |
| 2019/06/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,717,400 |
| 2019/06/13 | 3 | 4 | 2 | 3 | ±0 | ±0% | 7,553,500 |
| 2019/06/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,843,800 |
| 2019/06/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,294,800 |
| 2019/06/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,362,800 |
| 2019/06/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,546,400 |
| 2019/06/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,563,800 |
| 2019/06/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 13,818,600 |
| 2019/06/04 | 3 | 4 | 2 | 3 | -1 | -25% | 48,921,300 |
| 2019/06/03 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,803,900 |
| 2019/05/31 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,370,000 |
| 2019/05/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,321,400 |
| 2019/05/29 | 4 | 4 | 3 | 3 | -1 | -25% | 1,784,100 |
| 2019/05/28 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,430,700 |
| 2019/05/27 | 4 | 4 | 3 | 3 | -1 | -25% | 1,800,300 |
| 2019/05/24 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,224,000 |
| 2019/05/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,498,600 |
| 2019/05/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,709,100 |
| 2019/05/21 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,624,000 |
| 2019/05/20 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,414,000 |
1301～
1350
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
