ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 3 | 4 | 3 | 4 | +1 | +33.3% | 921,100 |
| 2018/08/29 | 3 | 4 | 3 | 3 | -1 | -25% | 396,900 |
| 2018/08/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 561,500 |
| 2018/08/27 | 3 | 4 | 3 | 4 | ±0 | ±0% | 404,600 |
| 2018/08/24 | 3 | 4 | 3 | 4 | ±0 | ±0% | 635,700 |
| 2018/08/23 | 3 | 4 | 3 | 4 | ±0 | ±0% | 333,200 |
| 2018/08/22 | 3 | 4 | 3 | 4 | ±0 | ±0% | 326,200 |
| 2018/08/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 206,400 |
| 2018/08/20 | 3 | 4 | 3 | 4 | ±0 | ±0% | 263,200 |
| 2018/08/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 446,900 |
| 2018/08/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 419,300 |
| 2018/08/15 | 4 | 4 | 3 | 4 | +1 | +33.3% | 458,600 |
| 2018/08/14 | 4 | 4 | 3 | 3 | -1 | -25% | 603,900 |
| 2018/08/13 | 4 | 4 | 3 | 4 | +1 | +33.3% | 776,900 |
| 2018/08/10 | 4 | 4 | 3 | 3 | -1 | -25% | 484,700 |
| 2018/08/09 | 3 | 4 | 3 | 4 | ±0 | ±0% | 625,000 |
| 2018/08/08 | 4 | 4 | 3 | 4 | +1 | +33.3% | 860,700 |
| 2018/08/07 | 3 | 4 | 3 | 3 | -1 | -25% | 1,105,800 |
| 2018/08/06 | 4 | 4 | 3 | 4 | +1 | +33.3% | 775,900 |
| 2018/08/03 | 4 | 4 | 3 | 3 | -1 | -25% | 644,300 |
| 2018/08/02 | 4 | 4 | 3 | 4 | ±0 | ±0% | 869,400 |
| 2018/08/01 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,482,200 |
| 2018/07/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,769,100 |
| 2018/07/30 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,200,300 |
| 2018/07/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 427,000 |
| 2018/07/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 499,400 |
| 2018/07/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 463,300 |
| 2018/07/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 573,000 |
| 2018/07/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 619,800 |
| 2018/07/20 | 3 | 4 | 3 | 4 | +1 | +33.3% | 245,500 |
| 2018/07/19 | 4 | 4 | 3 | 3 | -1 | -25% | 465,100 |
| 2018/07/18 | 3 | 4 | 3 | 4 | ±0 | ±0% | 481,300 |
| 2018/07/17 | 4 | 4 | 3 | 4 | +1 | +33.3% | 328,800 |
| 2018/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 528,300 |
| 2018/07/12 | 4 | 4 | 3 | 3 | -1 | -25% | 414,700 |
| 2018/07/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 534,900 |
| 2018/07/10 | 3 | 4 | 3 | 4 | +1 | +33.3% | 672,500 |
| 2018/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 441,500 |
| 2018/07/06 | 3 | 4 | 3 | 3 | -1 | -25% | 1,258,300 |
| 2018/07/05 | 4 | 4 | 3 | 4 | ±0 | ±0% | 204,100 |
| 2018/07/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 127,700 |
| 2018/07/03 | 4 | 4 | 3 | 4 | +1 | +33.3% | 212,200 |
| 2018/07/02 | 3 | 4 | 3 | 3 | -1 | -25% | 189,200 |
| 2018/06/29 | 3 | 4 | 3 | 4 | ±0 | ±0% | 175,200 |
| 2018/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,801,600 |
| 2018/06/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,775,600 |
| 2018/06/26 | 3 | 4 | 3 | 4 | ±0 | ±0% | 428,600 |
| 2018/06/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 341,300 |
| 2018/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 589,600 |
| 2018/06/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 465,600 |
1401～
1450
件表示中 / 1515件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
