ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/29 | 4 | 4 | 3 | 3 | ±0 | ±0% | 843,600 |
| 2018/05/28 | 4 | 4 | 3 | 3 | ±0 | ±0% | 703,000 |
| 2018/05/25 | 3 | 4 | 3 | 3 | ±0 | ±0% | 678,800 |
| 2018/05/24 | 4 | 4 | 3 | 3 | -1 | -25% | 625,900 |
| 2018/05/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,027,300 |
| 2018/05/22 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,210,200 |
| 2018/05/21 | 4 | 4 | 3 | 3 | ±0 | ±0% | 489,800 |
| 2018/05/18 | 4 | 4 | 3 | 3 | -1 | -25% | 568,500 |
| 2018/05/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 755,000 |
| 2018/05/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,930,900 |
| 2018/05/15 | 4 | 4 | 3 | 4 | +1 | +33.3% | 950,100 |
| 2018/05/14 | 3 | 4 | 3 | 3 | -1 | -25% | 869,300 |
| 2018/05/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 893,500 |
| 2018/05/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 900,500 |
| 2018/05/09 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,223,400 |
| 2018/05/08 | 4 | 4 | 3 | 3 | -1 | -25% | 1,138,400 |
| 2018/05/07 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,057,600 |
| 2018/05/02 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,064,300 |
| 2018/05/01 | 3 | 4 | 3 | 4 | +1 | +33.3% | 925,200 |
| 2018/04/27 | 3 | 4 | 3 | 3 | -1 | -25% | 742,300 |
| 2018/04/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,243,400 |
| 2018/04/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,055,200 |
| 2018/04/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,025,300 |
| 2018/04/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,191,000 |
| 2018/04/20 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,416,600 |
| 2018/04/19 | 3 | 4 | 3 | 3 | -1 | -25% | 1,095,600 |
| 2018/04/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,148,300 |
| 2018/04/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,107,100 |
| 2018/04/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,427,600 |
| 2018/04/13 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,402,800 |
| 2018/04/12 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,260,700 |
| 2018/04/11 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,765,100 |
| 2018/04/10 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,353,500 |
| 2018/04/09 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,536,500 |
| 2018/04/06 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,197,700 |
| 2018/04/05 | 4 | 4 | 3 | 4 | ±0 | ±0% | 988,200 |
| 2018/04/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,113,600 |
| 2018/04/03 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,590,900 |
| 2018/04/02 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,399,400 |
| 2018/03/30 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,011,900 |
| 2018/03/29 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,704,200 |
| 2018/03/28 | 3 | 4 | 3 | 3 | -1 | -25% | 984,100 |
| 2018/03/27 | 3 | 4 | 3 | 4 | ±0 | ±0% | 892,400 |
| 2018/03/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 939,100 |
| 2018/03/23 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,163,500 |
| 2018/03/22 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,099,400 |
| 2018/03/20 | 4 | 4 | 3 | 3 | -1 | -25% | 989,800 |
| 2018/03/19 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,092,300 |
| 2018/03/16 | 4 | 4 | 3 | 4 | - | - | 1,212,600 |
1451～
1499
件表示中 / 1499件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
