ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,816,100 |
| 2019/02/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,570,600 |
| 2019/02/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,454,100 |
| 2019/02/20 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,514,100 |
| 2019/02/19 | 3 | 4 | 3 | 4 | ±0 | ±0% | 3,177,000 |
| 2019/02/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,583,600 |
| 2019/02/15 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,018,700 |
| 2019/02/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,584,900 |
| 2019/02/13 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,824,500 |
| 2019/02/12 | 4 | 4 | 3 | 3 | -1 | -25% | 1,579,700 |
| 2019/02/08 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,367,400 |
| 2019/02/07 | 4 | 4 | 4 | 4 | ±0 | ±0% | 3,788,700 |
| 2019/02/06 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,060,100 |
| 2019/02/05 | 3 | 4 | 3 | 4 | ±0 | ±0% | 2,997,100 |
| 2019/02/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,031,600 |
| 2019/02/01 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,549,200 |
| 2019/01/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,461,700 |
| 2019/01/30 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,837,800 |
| 2019/01/29 | 4 | 4 | 3 | 3 | -1 | -25% | 3,645,700 |
| 2019/01/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,525,900 |
| 2019/01/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,770,700 |
| 2019/01/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,490,800 |
| 2019/01/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,766,700 |
| 2019/01/22 | 4 | 5 | 4 | 4 | ±0 | ±0% | 752,700 |
| 2019/01/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,462,000 |
| 2019/01/18 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,023,600 |
| 2019/01/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 907,700 |
| 2019/01/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 975,400 |
| 2019/01/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,448,900 |
| 2019/01/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,058,000 |
| 2019/01/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,748,300 |
| 2019/01/09 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,081,500 |
| 2019/01/08 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,917,800 |
| 2019/01/07 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,927,900 |
| 2019/01/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 5,384,500 |
| 2018/12/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 916,000 |
| 2018/12/27 | 5 | 5 | 4 | 4 | ±0 | ±0% | 408,000 |
| 2018/12/26 | 4 | 5 | 4 | 4 | ±0 | ±0% | 466,800 |
| 2018/12/25 | 4 | 5 | 4 | 4 | ±0 | ±0% | 499,900 |
| 2018/12/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,628,300 |
| 2018/12/20 | 4 | 5 | 4 | 4 | -1 | -20% | 1,225,100 |
| 2018/12/19 | 5 | 5 | 4 | 5 | +1 | +25% | 502,800 |
| 2018/12/18 | 5 | 5 | 4 | 4 | ±0 | ±0% | 928,900 |
| 2018/12/17 | 5 | 5 | 4 | 4 | -1 | -20% | 1,717,800 |
| 2018/12/14 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,916,500 |
| 2018/12/13 | 5 | 6 | 5 | 5 | ±0 | ±0% | 17,252,400 |
| 2018/12/12 | 5 | 5 | 5 | 5 | ±0 | ±0% | 1,158,100 |
| 2018/12/11 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,416,200 |
| 2018/12/10 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,683,000 |
| 2018/12/07 | 5 | 6 | 5 | 5 | ±0 | ±0% | 3,085,600 |
1501～
1550
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
