ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/03 | 5 | 6 | 5 | 5 | -1 | -16.7% | 1,405,100 |
| 2018/11/30 | 6 | 6 | 5 | 6 | +1 | +20% | 1,705,200 |
| 2018/11/29 | 6 | 6 | 5 | 5 | ±0 | ±0% | 2,647,100 |
| 2018/11/28 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,774,000 |
| 2018/11/27 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,637,300 |
| 2018/11/26 | 5 | 6 | 5 | 5 | ±0 | ±0% | 5,818,500 |
| 2018/11/22 | 6 | 6 | 5 | 5 | ±0 | ±0% | 2,273,600 |
| 2018/11/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,439,300 |
| 2018/11/20 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,159,700 |
| 2018/11/19 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,261,100 |
| 2018/11/16 | 5 | 5 | 4 | 5 | ±0 | ±0% | 13,905,100 |
| 2018/11/15 | 5 | 6 | 5 | 5 | ±0 | ±0% | 6,593,200 |
| 2018/11/14 | 5 | 6 | 4 | 5 | +1 | +25% | 21,262,900 |
| 2018/11/13 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,507,800 |
| 2018/11/12 | 5 | 5 | 4 | 4 | ±0 | ±0% | 3,518,800 |
| 2018/11/09 | 5 | 5 | 4 | 4 | ±0 | ±0% | 3,443,100 |
| 2018/11/08 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,239,600 |
| 2018/11/07 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,050,900 |
| 2018/11/06 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,022,000 |
| 2018/11/05 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,868,600 |
| 2018/11/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 8,346,900 |
| 2018/11/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 8,880,600 |
| 2018/10/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 8,745,100 |
| 2018/10/30 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,947,700 |
| 2018/10/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 8,962,700 |
| 2018/10/26 | 4 | 5 | 3 | 4 | -1 | -20% | 10,310,100 |
| 2018/10/25 | 4 | 5 | 4 | 5 | +1 | +25% | 5,548,200 |
| 2018/10/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,367,700 |
| 2018/10/23 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,339,500 |
| 2018/10/22 | 5 | 5 | 4 | 4 | ±0 | ±0% | 4,659,700 |
| 2018/10/19 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,888,400 |
| 2018/10/18 | 5 | 5 | 4 | 4 | ±0 | ±0% | 4,262,700 |
| 2018/10/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,870,000 |
| 2018/10/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,445,900 |
| 2018/10/15 | 5 | 5 | 4 | 4 | ±0 | ±0% | 3,292,700 |
| 2018/10/12 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,678,500 |
| 2018/10/11 | 5 | 5 | 4 | 4 | -1 | -20% | 2,129,800 |
| 2018/10/10 | 5 | 5 | 4 | 5 | +1 | +25% | 2,210,800 |
| 2018/10/09 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,636,600 |
| 2018/10/05 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,734,100 |
| 2018/10/04 | 4 | 5 | 4 | 4 | +1 | +33.3% | 13,571,600 |
| 2018/10/03 | 4 | 4 | 3 | 3 | -1 | -25% | 2,524,200 |
| 2018/10/02 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,679,200 |
| 2018/10/01 | 4 | 4 | 3 | 3 | -1 | -25% | 3,499,300 |
| 2018/09/28 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,610,500 |
| 2018/09/27 | 4 | 4 | 3 | 3 | ±0 | ±0% | 2,488,500 |
| 2018/09/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,465,100 |
| 2018/09/25 | 4 | 4 | 3 | 3 | -1 | -25% | 2,713,800 |
| 2018/09/21 | 4 | 4 | 3 | 4 | +1 | +33.3% | 3,065,500 |
| 2018/09/20 | 4 | 4 | 3 | 3 | -1 | -25% | 1,228,400 |
1551～
1600
件表示中 / 1728件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
