ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 4 | 4 | 3 | 4 | +1 | +33.3% | 328,800 |
| 2018/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 528,300 |
| 2018/07/12 | 4 | 4 | 3 | 3 | -1 | -25% | 414,700 |
| 2018/07/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 534,900 |
| 2018/07/10 | 3 | 4 | 3 | 4 | +1 | +33.3% | 672,500 |
| 2018/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 441,500 |
| 2018/07/06 | 3 | 4 | 3 | 3 | -1 | -25% | 1,258,300 |
| 2018/07/05 | 4 | 4 | 3 | 4 | ±0 | ±0% | 204,100 |
| 2018/07/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 127,700 |
| 2018/07/03 | 4 | 4 | 3 | 4 | +1 | +33.3% | 212,200 |
| 2018/07/02 | 3 | 4 | 3 | 3 | -1 | -25% | 189,200 |
| 2018/06/29 | 3 | 4 | 3 | 4 | ±0 | ±0% | 175,200 |
| 2018/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,801,600 |
| 2018/06/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,775,600 |
| 2018/06/26 | 3 | 4 | 3 | 4 | ±0 | ±0% | 428,600 |
| 2018/06/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 341,300 |
| 2018/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 589,600 |
| 2018/06/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 465,600 |
| 2018/06/20 | 4 | 4 | 3 | 4 | ±0 | ±0% | 601,200 |
| 2018/06/19 | 3 | 4 | 3 | 4 | ±0 | ±0% | 900,600 |
| 2018/06/18 | 4 | 4 | 3 | 4 | +1 | +33.3% | 839,800 |
| 2018/06/15 | 4 | 4 | 3 | 3 | -1 | -25% | 883,100 |
| 2018/06/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 657,200 |
| 2018/06/13 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,443,300 |
| 2018/06/12 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,278,900 |
| 2018/06/11 | 4 | 4 | 3 | 3 | -1 | -25% | 1,628,800 |
| 2018/06/08 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,058,100 |
| 2018/06/07 | 3 | 4 | 3 | 3 | -1 | -25% | 771,200 |
| 2018/06/06 | 4 | 4 | 3 | 4 | ±0 | ±0% | 923,200 |
| 2018/06/05 | 3 | 4 | 3 | 4 | ±0 | ±0% | 646,700 |
| 2018/06/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 751,900 |
| 2018/06/01 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,106,900 |
| 2018/05/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 605,400 |
| 2018/05/30 | 3 | 4 | 3 | 4 | +1 | +33.3% | 714,700 |
| 2018/05/29 | 4 | 4 | 3 | 3 | ±0 | ±0% | 843,600 |
| 2018/05/28 | 4 | 4 | 3 | 3 | ±0 | ±0% | 703,000 |
| 2018/05/25 | 3 | 4 | 3 | 3 | ±0 | ±0% | 678,800 |
| 2018/05/24 | 4 | 4 | 3 | 3 | -1 | -25% | 625,900 |
| 2018/05/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,027,300 |
| 2018/05/22 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,210,200 |
| 2018/05/21 | 4 | 4 | 3 | 3 | ±0 | ±0% | 489,800 |
| 2018/05/18 | 4 | 4 | 3 | 3 | -1 | -25% | 568,500 |
| 2018/05/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 755,000 |
| 2018/05/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,930,900 |
| 2018/05/15 | 4 | 4 | 3 | 4 | +1 | +33.3% | 950,100 |
| 2018/05/14 | 3 | 4 | 3 | 3 | -1 | -25% | 869,300 |
| 2018/05/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 893,500 |
| 2018/05/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 900,500 |
| 2018/05/09 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,223,400 |
| 2018/05/08 | 4 | 4 | 3 | 3 | -1 | -25% | 1,138,400 |
1551～
1600
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
