ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1.2 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 35,003,700 |
| 2023/06/19 | 1.2 | 1.3 | 1.1 | 1.2 | +0.1 | +9.1% | 359,062,700 |
| 2023/06/16 | 1.1 | 1.2 | 1.1 | 1.1 | +0.1 | +10% | 269,465,200 |
| 2023/06/15 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 27,494,500 |
| 2023/06/14 | 1.1 | 1.1 | 1 | 1.1 | +0.1 | +10% | 31,111,800 |
| 2023/06/13 | 1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 27,288,600 |
| 2023/06/12 | 1.1 | 1.1 | 1 | 1.1 | +0.1 | +10% | 58,390,500 |
| 2023/06/09 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 40,791,700 |
| 2023/06/08 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 43,256,900 |
| 2023/06/07 | 1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 45,122,600 |
| 2023/06/06 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 44,748,900 |
| 2023/06/05 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 49,639,000 |
| 2023/06/02 | 1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 45,480,700 |
| 2023/06/01 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 43,402,000 |
| 2023/05/31 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 325,779,600 |
| 2023/05/30 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 30,294,500 |
| 2023/05/29 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 18,751,200 |
| 2023/05/26 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 19,893,700 |
| 2023/05/25 | 1.2 | 1.3 | 1.2 | 1.2 | +0.1 | +9.1% | 276,577,000 |
| 2023/05/24 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 24,267,800 |
| 2023/05/23 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 59,168,800 |
| 2023/05/22 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 29,951,300 |
| 2023/05/19 | 1.2 | 1.3 | 1.2 | 1.2 | +0.1 | +9.1% | 189,159,000 |
| 2023/05/18 | 1.2 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 25,407,500 |
| 2023/05/17 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 28,602,600 |
| 2023/05/16 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 35,705,900 |
| 2023/05/15 | 1.1 | 1.2 | 1 | 1.1 | +0.1 | +10% | 177,101,100 |
| 2023/05/12 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 31,995,300 |
| 2023/05/11 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 42,005,500 |
| 2023/05/10 | 1 | 1.1 | 1 | 1.1 | +0.1 | +10% | 50,428,700 |
| 2023/05/09 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 57,501,100 |
| 2023/05/08 | 1.1 | 1.1 | 1 | 1.1 | -0.1 | -8.3% | 398,938,100 |
| 2023/05/02 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 24,755,300 |
| 2023/05/01 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 33,977,300 |
| 2023/04/28 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 28,071,600 |
| 2023/04/27 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 37,924,300 |
| 2023/04/26 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 44,716,600 |
| 2023/04/25 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 24,544,900 |
| 2023/04/24 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 29,387,500 |
| 2023/04/21 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 19,569,600 |
| 2023/04/20 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 39,532,000 |
| 2023/04/19 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 96,059,200 |
| 2023/04/18 | 1.1 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 35,531,100 |
| 2023/04/17 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 41,127,400 |
| 2023/04/14 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 150,502,100 |
| 2023/04/13 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 54,981,100 |
| 2023/04/12 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 28,393,000 |
| 2023/04/11 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 25,973,200 |
| 2023/04/10 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 57,945,600 |
| 2023/04/07 | 1.1 | 1.1 | 1 | 1.1 | -0.1 | -8.3% | 442,045,000 |
351～
400
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
