WisdomTree 天然ガス上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/06 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 23,621,100 |
2023/04/05 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 26,572,900 |
2023/04/04 | 1.1 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 38,217,000 |
2023/04/03 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 86,394,200 |
2023/03/31 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 20,999,900 |
2023/03/30 | 1.1 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 25,624,100 |
2023/03/29 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 26,276,000 |
2023/03/28 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 58,876,200 |
2023/03/27 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 101,973,500 |
2023/03/24 | 1.2 | 1.3 | 1.1 | 1.2 | ±0 | ±0% | 270,458,400 |
2023/03/23 | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 20,166,200 |
2023/03/22 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 79,874,000 |
2023/03/20 | 1.3 | 1.4 | 1.2 | 1.2 | -0.1 | -7.7% | 227,637,700 |
2023/03/17 | 1.4 | 1.4 | 1.3 | 1.3 | -0.1 | -7.1% | 45,578,600 |
2023/03/16 | 1.4 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 80,909,900 |
2023/03/15 | 1.4 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 26,037,200 |
2023/03/14 | 1.4 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 23,664,800 |
2023/03/13 | 1.4 | 1.4 | 1.3 | 1.4 | -0.1 | -6.7% | 108,075,500 |
2023/03/10 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 18,708,500 |
2023/03/09 | 1.5 | 1.6 | 1.4 | 1.5 | ±0 | ±0% | 69,140,900 |
2023/03/08 | 1.5 | 1.6 | 1.5 | 1.5 | +0.1 | +7.1% | 44,897,900 |
2023/03/07 | 1.5 | 1.5 | 1.4 | 1.4 | -0.1 | -6.7% | 77,037,000 |
2023/03/06 | 1.6 | 1.6 | 1.5 | 1.5 | -0.1 | -6.3% | 58,363,900 |
2023/03/03 | 1.6 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 27,245,200 |
2023/03/02 | 1.6 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 32,038,300 |
2023/03/01 | 1.5 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 40,383,900 |
2023/02/28 | 1.6 | 1.6 | 1.5 | 1.6 | +0.1 | +6.7% | 43,926,300 |
2023/02/27 | 1.5 | 1.6 | 1.4 | 1.5 | +0.1 | +7.1% | 183,425,900 |
2023/02/24 | 1.4 | 1.5 | 1.4 | 1.4 | +0.1 | +7.7% | 40,287,600 |
2023/02/22 | 1.3 | 1.3 | 1.2 | 1.3 | -0.1 | -7.1% | 211,715,100 |
2023/02/21 | 1.4 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 34,374,400 |
2023/02/20 | 1.4 | 1.4 | 1.3 | 1.4 | -0.1 | -6.7% | 175,886,500 |
2023/02/17 | 1.4 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 24,415,600 |
2023/02/16 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 30,347,100 |
2023/02/15 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 78,731,400 |
2023/02/14 | 1.4 | 1.5 | 1.4 | 1.4 | -0.1 | -6.7% | 22,702,300 |
2023/02/13 | 1.6 | 1.6 | 1.4 | 1.5 | ±0 | ±0% | 149,334,600 |
2023/02/10 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 27,425,000 |
2023/02/09 | 1.5 | 1.5 | 1.4 | 1.4 | -0.2 | -12.5% | 113,960,400 |
2023/02/08 | 1.6 | 1.6 | 1.5 | 1.6 | +0.1 | +6.7% | 60,042,900 |
2023/02/07 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 40,463,800 |
2023/02/06 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 39,444,200 |
2023/02/03 | 1.5 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 71,686,300 |
2023/02/02 | 1.5 | 1.6 | 1.4 | 1.4 | -0.2 | -12.5% | 205,906,400 |
2023/02/01 | 1.6 | 1.7 | 1.5 | 1.6 | +0.1 | +6.7% | 67,014,100 |
2023/01/31 | 1.6 | 1.6 | 1.5 | 1.5 | -0.2 | -11.8% | 53,558,700 |
2023/01/30 | 1.6 | 1.7 | 1.5 | 1.7 | ±0 | ±0% | 62,623,300 |
2023/01/27 | 1.6 | 1.7 | 1.6 | 1.7 | +0.2 | +13.3% | 26,809,800 |
2023/01/26 | 1.7 | 1.7 | 1.5 | 1.5 | -0.3 | -16.7% | 181,211,900 |
2023/01/25 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 22,475,000 |
401~
450
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム