ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,950 | 1,950 | 1,924 | 1,939 | -33 | -1.7% | 4,280 |
| 2021/08/18 | 1,971 | 1,981 | 1,961 | 1,972 | -14 | -0.7% | 1,590 |
| 2021/08/17 | 1,998 | 1,998 | 1,983 | 1,986 | -11 | -0.6% | 2,840 |
| 2021/08/16 | 2,019 | 2,019 | 1,997 | 1,997 | -29 | -1.4% | 1,250 |
| 2021/08/13 | 2,029 | 2,031 | 2,020 | 2,026 | +6 | +0.3% | 1,580 |
| 2021/08/12 | 2,020 | 2,035 | 1,991 | 2,020 | +80 | +4.1% | 6,700 |
| 2021/08/11 | 1,935 | 1,956 | 1,928 | 1,940 | +5 | +0.3% | 3,130 |
| 2021/08/10 | 1,930 | 1,935 | 1,912 | 1,935 | -60 | -3% | 4,970 |
| 2021/08/06 | 1,970 | 2,009 | 1,970 | 1,995 | +33 | +1.7% | 2,140 |
| 2021/08/05 | 1,948 | 1,973 | 1,948 | 1,962 | -7 | -0.4% | 2,330 |
| 2021/08/04 | 1,953 | 1,972 | 1,953 | 1,969 | -3 | -0.2% | 740 |
| 2021/08/03 | 1,972 | 1,995 | 1,972 | 1,972 | -40 | -2% | 2,500 |
| 2021/08/02 | 2,024 | 2,024 | 1,994 | 2,012 | -12 | -0.6% | 2,730 |
| 2021/07/30 | 2,029 | 2,036 | 2,005 | 2,024 | -3 | -0.1% | 3,150 |
| 2021/07/29 | 2,030 | 2,030 | 2,012 | 2,027 | ±0 | ±0% | 2,080 |
| 2021/07/28 | 2,050 | 2,050 | 2,000 | 2,027 | +27 | +1.4% | 18,030 |
| 2021/07/27 | 2,012 | 2,026 | 1,997 | 2,000 | ±0 | ±0% | 1,780 |
| 2021/07/26 | 1,984 | 2,009 | 1,983 | 2,000 | +125 | +6.7% | 12,420 |
| 2021/07/21 | 1,890 | 1,902 | 1,875 | 1,875 | -1 | -0.1% | 1,870 |
| 2021/07/20 | 1,857 | 1,894 | 1,857 | 1,876 | -77 | -3.9% | 6,980 |
| 2021/07/19 | 1,953 | 1,953 | 1,942 | 1,953 | ±0 | ±0% | 630 |
| 2021/07/16 | 1,911 | 1,955 | 1,908 | 1,953 | +43 | +2.3% | 2,230 |
| 2021/07/15 | 1,924 | 1,924 | 1,900 | 1,910 | -21 | -1.1% | 2,380 |
| 2021/07/14 | 1,954 | 1,954 | 1,922 | 1,931 | -23 | -1.2% | 1,320 |
| 2021/07/13 | 1,954 | 1,971 | 1,945 | 1,954 | +11 | +0.6% | 2,820 |
| 2021/07/12 | 1,977 | 1,977 | 1,941 | 1,943 | +3 | +0.2% | 1,930 |
| 2021/07/09 | 1,932 | 1,943 | 1,900 | 1,940 | +25 | +1.3% | 3,000 |
| 2021/07/08 | 1,919 | 1,927 | 1,905 | 1,915 | -24 | -1.2% | 3,590 |
| 2021/07/07 | 1,947 | 1,947 | 1,911 | 1,939 | -38 | -1.9% | 5,170 |
| 2021/07/06 | 2,114 | 2,114 | 1,950 | 1,977 | -165 | -7.7% | 9,180 |
| 2021/07/05 | 2,298 | 2,298 | 2,090 | 2,142 | -78 | -3.5% | 5,120 |
| 2021/07/02 | 2,299 | 2,299 | 2,155 | 2,220 | +109 | +5.2% | 10,500 |
| 2021/07/01 | 2,267 | 2,267 | 2,043 | 2,111 | +240 | +12.8% | 29,480 |
| 2021/06/30 | 1,905 | 1,915 | 1,871 | 1,871 | +6 | +0.3% | 450 |
| 2021/06/29 | 1,881 | 1,881 | 1,856 | 1,865 | -28 | -1.5% | 1,970 |
| 2021/06/28 | 1,924 | 1,924 | 1,893 | 1,893 | -14 | -0.7% | 900 |
| 2021/06/25 | 1,899 | 1,910 | 1,897 | 1,907 | +39 | +2.1% | 4,860 |
| 2021/06/24 | 1,855 | 1,884 | 1,855 | 1,868 | +28 | +1.5% | 1,440 |
| 2021/06/23 | 1,841 | 1,851 | 1,840 | 1,840 | +23 | +1.3% | 1,280 |
| 2021/06/22 | 1,793 | 1,833 | 1,787 | 1,817 | +24 | +1.3% | 1,490 |
| 2021/06/21 | 1,754 | 1,798 | 1,752 | 1,793 | +16 | +0.9% | 2,060 |
| 2021/06/18 | 1,752 | 1,785 | 1,752 | 1,777 | -7 | -0.4% | 2,160 |
| 2021/06/17 | 1,753 | 1,788 | 1,753 | 1,784 | ±0 | ±0% | 950 |
| 2021/06/16 | 1,832 | 1,832 | 1,777 | 1,784 | -48 | -2.6% | 2,060 |
| 2021/06/15 | 1,888 | 1,894 | 1,830 | 1,832 | -46 | -2.4% | 3,050 |
| 2021/06/14 | 1,883 | 1,890 | 1,862 | 1,878 | +18 | +1% | 1,620 |
| 2021/06/11 | 1,848 | 1,885 | 1,848 | 1,860 | +50 | +2.8% | 3,190 |
| 2021/06/10 | 1,850 | 1,865 | 1,810 | 1,810 | -18 | -1% | 1,260 |
| 2021/06/09 | 1,820 | 1,848 | 1,815 | 1,828 | +4 | +0.2% | 1,720 |
| 2021/06/08 | 1,811 | 1,824 | 1,801 | 1,824 | +14 | +0.8% | 690 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
