ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,911 | 1,955 | 1,908 | 1,953 | +43 | +2.3% | 2,230 |
| 2021/07/15 | 1,924 | 1,924 | 1,900 | 1,910 | -21 | -1.1% | 2,380 |
| 2021/07/14 | 1,954 | 1,954 | 1,922 | 1,931 | -23 | -1.2% | 1,320 |
| 2021/07/13 | 1,954 | 1,971 | 1,945 | 1,954 | +11 | +0.6% | 2,820 |
| 2021/07/12 | 1,977 | 1,977 | 1,941 | 1,943 | +3 | +0.2% | 1,930 |
| 2021/07/09 | 1,932 | 1,943 | 1,900 | 1,940 | +25 | +1.3% | 3,000 |
| 2021/07/08 | 1,919 | 1,927 | 1,905 | 1,915 | -24 | -1.2% | 3,590 |
| 2021/07/07 | 1,947 | 1,947 | 1,911 | 1,939 | -38 | -1.9% | 5,170 |
| 2021/07/06 | 2,114 | 2,114 | 1,950 | 1,977 | -165 | -7.7% | 9,180 |
| 2021/07/05 | 2,298 | 2,298 | 2,090 | 2,142 | -78 | -3.5% | 5,120 |
| 2021/07/02 | 2,299 | 2,299 | 2,155 | 2,220 | +109 | +5.2% | 10,500 |
| 2021/07/01 | 2,267 | 2,267 | 2,043 | 2,111 | +240 | +12.8% | 29,480 |
| 2021/06/30 | 1,905 | 1,915 | 1,871 | 1,871 | +6 | +0.3% | 450 |
| 2021/06/29 | 1,881 | 1,881 | 1,856 | 1,865 | -28 | -1.5% | 1,970 |
| 2021/06/28 | 1,924 | 1,924 | 1,893 | 1,893 | -14 | -0.7% | 900 |
| 2021/06/25 | 1,899 | 1,910 | 1,897 | 1,907 | +39 | +2.1% | 4,860 |
| 2021/06/24 | 1,855 | 1,884 | 1,855 | 1,868 | +28 | +1.5% | 1,440 |
| 2021/06/23 | 1,841 | 1,851 | 1,840 | 1,840 | +23 | +1.3% | 1,280 |
| 2021/06/22 | 1,793 | 1,833 | 1,787 | 1,817 | +24 | +1.3% | 1,490 |
| 2021/06/21 | 1,754 | 1,798 | 1,752 | 1,793 | +16 | +0.9% | 2,060 |
| 2021/06/18 | 1,752 | 1,785 | 1,752 | 1,777 | -7 | -0.4% | 2,160 |
| 2021/06/17 | 1,753 | 1,788 | 1,753 | 1,784 | ±0 | ±0% | 950 |
| 2021/06/16 | 1,832 | 1,832 | 1,777 | 1,784 | -48 | -2.6% | 2,060 |
| 2021/06/15 | 1,888 | 1,894 | 1,830 | 1,832 | -46 | -2.4% | 3,050 |
| 2021/06/14 | 1,883 | 1,890 | 1,862 | 1,878 | +18 | +1% | 1,620 |
| 2021/06/11 | 1,848 | 1,885 | 1,848 | 1,860 | +50 | +2.8% | 3,190 |
| 2021/06/10 | 1,850 | 1,865 | 1,810 | 1,810 | -18 | -1% | 1,260 |
| 2021/06/09 | 1,820 | 1,848 | 1,815 | 1,828 | +4 | +0.2% | 1,720 |
| 2021/06/08 | 1,811 | 1,824 | 1,801 | 1,824 | +14 | +0.8% | 690 |
| 2021/06/07 | 1,825 | 1,829 | 1,810 | 1,810 | -17 | -0.9% | 660 |
| 2021/06/04 | 1,852 | 1,852 | 1,825 | 1,827 | -38 | -2% | 870 |
| 2021/06/03 | 1,860 | 1,886 | 1,854 | 1,865 | +1 | +0.1% | 1,300 |
| 2021/06/02 | 1,866 | 1,866 | 1,839 | 1,864 | +4 | +0.2% | 1,630 |
| 2021/06/01 | 1,843 | 1,860 | 1,843 | 1,860 | +3 | +0.2% | 1,040 |
| 2021/05/31 | 1,867 | 1,867 | 1,840 | 1,857 | +14 | +0.8% | 1,530 |
| 2021/05/28 | 1,815 | 1,861 | 1,815 | 1,843 | +85 | +4.8% | 11,080 |
| 2021/05/27 | 1,726 | 1,765 | 1,726 | 1,758 | +5 | +0.3% | 740 |
| 2021/05/26 | 1,746 | 1,753 | 1,728 | 1,753 | +25 | +1.4% | 500 |
| 2021/05/25 | 1,721 | 1,750 | 1,721 | 1,728 | +29 | +1.7% | 320 |
| 2021/05/24 | 1,700 | 1,719 | 1,699 | 1,699 | -26 | -1.5% | 1,330 |
| 2021/05/21 | 1,740 | 1,766 | 1,720 | 1,725 | -51 | -2.9% | 750 |
| 2021/05/20 | 1,796 | 1,796 | 1,743 | 1,776 | -63 | -3.4% | 1,440 |
| 2021/05/19 | 1,848 | 1,848 | 1,812 | 1,839 | -9 | -0.5% | 1,380 |
| 2021/05/18 | 1,813 | 1,849 | 1,813 | 1,848 | +35 | +1.9% | 2,070 |
| 2021/05/17 | 1,781 | 1,813 | 1,781 | 1,813 | +61 | +3.5% | 4,960 |
| 2021/05/14 | 1,762 | 1,782 | 1,752 | 1,752 | -47 | -2.6% | 5,250 |
| 2021/05/13 | 1,815 | 1,818 | 1,771 | 1,799 | -45 | -2.4% | 2,610 |
| 2021/05/12 | 1,825 | 1,844 | 1,802 | 1,844 | +28 | +1.5% | 3,700 |
| 2021/05/11 | 1,815 | 1,816 | 1,784 | 1,816 | -24 | -1.3% | 5,550 |
| 2021/05/10 | 1,814 | 1,849 | 1,814 | 1,840 | +15 | +0.8% | 4,670 |
951～
1000
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
