ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,825 | 1,844 | 1,802 | 1,844 | +28 | +1.5% | 3,700 |
| 2021/05/11 | 1,815 | 1,816 | 1,784 | 1,816 | -24 | -1.3% | 5,550 |
| 2021/05/10 | 1,814 | 1,849 | 1,814 | 1,840 | +15 | +0.8% | 4,670 |
| 2021/05/07 | 1,830 | 1,830 | 1,807 | 1,825 | +28 | +1.6% | 3,880 |
| 2021/05/06 | 1,810 | 1,824 | 1,785 | 1,797 | +40 | +2.3% | 10,950 |
| 2021/04/30 | 1,747 | 1,758 | 1,745 | 1,757 | +36 | +2.1% | 5,030 |
| 2021/04/28 | 1,709 | 1,726 | 1,707 | 1,721 | +14 | +0.8% | 2,810 |
| 2021/04/27 | 1,675 | 1,707 | 1,675 | 1,707 | +49 | +3% | 2,070 |
| 2021/04/26 | 1,650 | 1,658 | 1,640 | 1,658 | +33 | +2% | 930 |
| 2021/04/23 | 1,613 | 1,625 | 1,600 | 1,625 | +5 | +0.3% | 2,500 |
| 2021/04/22 | 1,633 | 1,653 | 1,611 | 1,620 | -11 | -0.7% | 3,820 |
| 2021/04/21 | 1,647 | 1,650 | 1,630 | 1,631 | -22 | -1.3% | 1,930 |
| 2021/04/20 | 1,656 | 1,671 | 1,653 | 1,653 | -9 | -0.5% | 4,010 |
| 2021/04/19 | 1,670 | 1,670 | 1,651 | 1,662 | -8 | -0.5% | 3,630 |
| 2021/04/16 | 1,669 | 1,689 | 1,669 | 1,670 | +1 | +0.1% | 1,570 |
| 2021/04/15 | 1,679 | 1,679 | 1,664 | 1,669 | ±0 | ±0% | 2,600 |
| 2021/04/14 | 1,675 | 1,693 | 1,669 | 1,669 | -6 | -0.4% | 1,240 |
| 2021/04/13 | 1,699 | 1,699 | 1,675 | 1,675 | -33 | -1.9% | 2,550 |
| 2021/04/12 | 1,749 | 1,749 | 1,694 | 1,708 | -39 | -2.2% | 2,160 |
| 2021/04/09 | 1,729 | 1,751 | 1,728 | 1,747 | +14 | +0.8% | 120 |
| 2021/04/08 | 1,759 | 1,759 | 1,733 | 1,733 | -17 | -1% | 650 |
| 2021/04/07 | 1,749 | 1,864 | 1,726 | 1,750 | +26 | +1.5% | 3,520 |
| 2021/04/06 | 1,706 | 1,726 | 1,700 | 1,724 | +19 | +1.1% | 1,300 |
| 2021/04/05 | 1,707 | 1,708 | 1,694 | 1,705 | -6 | -0.4% | 1,610 |
| 2021/04/02 | 1,714 | 1,716 | 1,686 | 1,711 | +33 | +2% | 1,200 |
| 2021/04/01 | 1,672 | 1,702 | 1,672 | 1,678 | ±0 | ±0% | 950 |
| 2021/03/31 | 1,678 | 1,693 | 1,664 | 1,678 | -17 | -1% | 2,240 |
| 2021/03/30 | 1,719 | 1,721 | 1,681 | 1,695 | -35 | -2% | 3,820 |
| 2021/03/29 | 1,765 | 1,765 | 1,712 | 1,730 | +5 | +0.3% | 2,600 |
| 2021/03/26 | 1,744 | 1,746 | 1,682 | 1,725 | -45 | -2.5% | 5,450 |
| 2021/03/25 | 1,755 | 1,770 | 1,702 | 1,770 | +40 | +2.3% | 4,410 |
| 2021/03/24 | 1,774 | 1,779 | 1,715 | 1,730 | -83 | -4.6% | 6,280 |
| 2021/03/23 | 1,813 | 1,830 | 1,787 | 1,813 | +9 | +0.5% | 4,180 |
| 2021/03/22 | 1,826 | 1,826 | 1,768 | 1,804 | +36 | +2% | 2,530 |
| 2021/03/19 | 1,770 | 1,849 | 1,745 | 1,768 | -90 | -4.8% | 6,040 |
| 2021/03/18 | 1,970 | 1,970 | 1,800 | 1,858 | -82 | -4.2% | 5,040 |
| 2021/03/17 | 1,945 | 1,996 | 1,890 | 1,940 | +40 | +2.1% | 3,700 |
| 2021/03/16 | 2,029 | 2,029 | 1,787 | 1,900 | +249 | +15.1% | 22,690 |
| 2021/03/15 | 1,697 | 1,697 | 1,650 | 1,651 | -61 | -3.6% | 590 |
| 2021/03/12 | 1,683 | 1,712 | 1,650 | 1,712 | +19 | +1.1% | 1,850 |
| 2021/03/11 | 1,735 | 1,735 | 1,693 | 1,693 | -2 | -0.1% | 710 |
| 2021/03/10 | 1,698 | 1,700 | 1,680 | 1,695 | -35 | -2% | 1,800 |
| 2021/03/09 | 1,723 | 1,734 | 1,705 | 1,730 | +20 | +1.2% | 450 |
| 2021/03/08 | 1,745 | 1,745 | 1,699 | 1,710 | +10 | +0.6% | 1,940 |
| 2021/03/05 | 1,720 | 1,720 | 1,670 | 1,700 | -73 | -4.1% | 2,060 |
| 2021/03/04 | 1,780 | 1,780 | 1,718 | 1,773 | -97 | -5.2% | 3,980 |
| 2021/03/03 | 1,866 | 1,891 | 1,866 | 1,870 | +6 | +0.3% | 340 |
| 2021/03/02 | 1,861 | 1,868 | 1,855 | 1,864 | -6 | -0.3% | 870 |
| 2021/03/01 | 1,885 | 1,902 | 1,864 | 1,870 | -38 | -2% | 930 |
| 2021/02/26 | 1,950 | 1,950 | 1,900 | 1,908 | -92 | -4.6% | 2,150 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
