ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託

1694 / 東証(その他) / ETF・REIT等

1,978.5 +19 (+0.97%)

株価：2025/06/06 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/01	1,880	1,925	1,860	1,880	-40	-2.1%	4,800
2021/09/30	1,920	1,922	1,904	1,920	-4	-0.2%	1,910
2021/09/29	1,939	1,949	1,912	1,924	-1	-0.1%	2,660
2021/09/28	1,969	1,969	1,923	1,925	-55	-2.8%	2,470
2021/09/27	1,986	1,993	1,966	1,980	+16	+0.8%	2,060
2021/09/24	1,965	1,999	1,960	1,964	+14	+0.7%	2,630
2021/09/22	1,920	1,959	1,913	1,950	+20	+1%	2,150
2021/09/21	1,930	1,958	1,921	1,930	-46	-2.3%	2,660
2021/09/17	1,968	1,999	1,968	1,976	+16	+0.8%	1,280
2021/09/16	2,030	2,037	1,960	1,960	-53	-2.6%	2,600
2021/09/15	2,001	2,013	1,976	2,013	-3	-0.1%	1,810
2021/09/14	2,028	2,028	2,011	2,016	-46	-2.2%	1,790
2021/09/13	2,094	2,094	2,049	2,062	-31	-1.5%	2,500
2021/09/10	2,070	2,099	2,051	2,093	+34	+1.7%	2,960
2021/09/09	2,020	2,059	2,008	2,059	+40	+2%	3,490
2021/09/08	1,981	2,020	1,981	2,019	+24	+1.2%	1,510
2021/09/07	2,005	2,005	1,995	1,995	-9	-0.4%	750
2021/09/06	2,009	2,024	1,990	2,004	+20	+1%	1,870
2021/09/03	1,981	1,985	1,975	1,984	-9	-0.5%	1,010
2021/09/02	1,987	1,996	1,979	1,993	-6	-0.3%	240
2021/09/01	2,010	2,017	1,997	1,999	+4	+0.2%	1,630
2021/08/31	1,938	2,007	1,938	1,995	+65	+3.4%	5,270
2021/08/30	1,951	1,951	1,923	1,930	+10	+0.5%	580
2021/08/27	1,930	1,931	1,911	1,920	-26	-1.3%	3,400
2021/08/26	1,950	1,960	1,945	1,946	+2	+0.1%	1,920
2021/08/25	1,956	1,956	1,938	1,944	+4	+0.2%	1,770
2021/08/24	1,938	1,941	1,914	1,940	-4	-0.2%	3,110
2021/08/23	1,878	1,945	1,878	1,944	+46	+2.4%	3,990
2021/08/20	1,901	1,924	1,880	1,898	-41	-2.1%	5,610
2021/08/19	1,950	1,950	1,924	1,939	-33	-1.7%	4,280
2021/08/18	1,971	1,981	1,961	1,972	-14	-0.7%	1,590
2021/08/17	1,998	1,998	1,983	1,986	-11	-0.6%	2,840
2021/08/16	2,019	2,019	1,997	1,997	-29	-1.4%	1,250
2021/08/13	2,029	2,031	2,020	2,026	+6	+0.3%	1,580
2021/08/12	2,020	2,035	1,991	2,020	+80	+4.1%	6,700
2021/08/11	1,935	1,956	1,928	1,940	+5	+0.3%	3,130
2021/08/10	1,930	1,935	1,912	1,935	-60	-3%	4,970
2021/08/06	1,970	2,009	1,970	1,995	+33	+1.7%	2,140
2021/08/05	1,948	1,973	1,948	1,962	-7	-0.4%	2,330
2021/08/04	1,953	1,972	1,953	1,969	-3	-0.2%	740
2021/08/03	1,972	1,995	1,972	1,972	-40	-2%	2,500
2021/08/02	2,024	2,024	1,994	2,012	-12	-0.6%	2,730
2021/07/30	2,029	2,036	2,005	2,024	-3	-0.1%	3,150
2021/07/29	2,030	2,030	2,012	2,027	±0	±0%	2,080
2021/07/28	2,050	2,050	2,000	2,027	+27	+1.4%	18,030
2021/07/27	2,012	2,026	1,997	2,000	±0	±0%	1,780
2021/07/26	1,984	2,009	1,983	2,000	+125	+6.7%	12,420
2021/07/21	1,890	1,902	1,875	1,875	-1	-0.1%	1,870
2021/07/20	1,857	1,894	1,857	1,876	-77	-3.9%	6,980
2021/07/19	1,953	1,953	1,942	1,953	±0	±0%	630

901～ 950 件表示中 / 1763件

類似銘柄と比較する

現在ご覧いただいている「ニッケルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ニッケルＥＴＦ	19,780円	-	-	-	-	-	-
ｉＳグリンＪリ	1,710円	-	-	-	-	-	-
ＴＰＸ２倍	4,710円	-	-	-	-	-	-
ＮＦ日経半	1,516円	-	-	-	-	-	-
ｉＳ米債０３	2,090円	-	-	-	-	-	-