ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,813 | 1,830 | 1,787 | 1,813 | +9 | +0.5% | 4,180 |
| 2021/03/22 | 1,826 | 1,826 | 1,768 | 1,804 | +36 | +2% | 2,530 |
| 2021/03/19 | 1,770 | 1,849 | 1,745 | 1,768 | -90 | -4.8% | 6,040 |
| 2021/03/18 | 1,970 | 1,970 | 1,800 | 1,858 | -82 | -4.2% | 5,040 |
| 2021/03/17 | 1,945 | 1,996 | 1,890 | 1,940 | +40 | +2.1% | 3,700 |
| 2021/03/16 | 2,029 | 2,029 | 1,787 | 1,900 | +249 | +15.1% | 22,690 |
| 2021/03/15 | 1,697 | 1,697 | 1,650 | 1,651 | -61 | -3.6% | 590 |
| 2021/03/12 | 1,683 | 1,712 | 1,650 | 1,712 | +19 | +1.1% | 1,850 |
| 2021/03/11 | 1,735 | 1,735 | 1,693 | 1,693 | -2 | -0.1% | 710 |
| 2021/03/10 | 1,698 | 1,700 | 1,680 | 1,695 | -35 | -2% | 1,800 |
| 2021/03/09 | 1,723 | 1,734 | 1,705 | 1,730 | +20 | +1.2% | 450 |
| 2021/03/08 | 1,745 | 1,745 | 1,699 | 1,710 | +10 | +0.6% | 1,940 |
| 2021/03/05 | 1,720 | 1,720 | 1,670 | 1,700 | -73 | -4.1% | 2,060 |
| 2021/03/04 | 1,780 | 1,780 | 1,718 | 1,773 | -97 | -5.2% | 3,980 |
| 2021/03/03 | 1,866 | 1,891 | 1,866 | 1,870 | +6 | +0.3% | 340 |
| 2021/03/02 | 1,861 | 1,868 | 1,855 | 1,864 | -6 | -0.3% | 870 |
| 2021/03/01 | 1,885 | 1,902 | 1,864 | 1,870 | -38 | -2% | 930 |
| 2021/02/26 | 1,950 | 1,950 | 1,900 | 1,908 | -92 | -4.6% | 2,150 |
| 2021/02/25 | 2,000 | 2,015 | 1,980 | 2,000 | +62 | +3.2% | 1,640 |
| 2021/02/24 | 2,033 | 2,033 | 1,938 | 1,938 | -55 | -2.8% | 1,240 |
| 2021/02/22 | 1,963 | 1,995 | 1,962 | 1,993 | +80 | +4.2% | 4,210 |
| 2021/02/19 | 1,898 | 1,914 | 1,898 | 1,913 | +32 | +1.7% | 500 |
| 2021/02/18 | 1,882 | 1,882 | 1,859 | 1,881 | +2 | +0.1% | 660 |
| 2021/02/17 | 1,884 | 1,884 | 1,861 | 1,879 | +30 | +1.6% | 540 |
| 2021/02/16 | 1,857 | 1,857 | 1,839 | 1,849 | -15 | -0.8% | 730 |
| 2021/02/15 | 1,840 | 1,864 | 1,839 | 1,864 | +25 | +1.4% | 1,280 |
| 2021/02/12 | 1,826 | 1,839 | 1,826 | 1,839 | +22 | +1.2% | 730 |
| 2021/02/10 | 1,804 | 1,819 | 1,801 | 1,817 | +15 | +0.8% | 1,700 |
| 2021/02/09 | 1,808 | 1,809 | 1,802 | 1,802 | +2 | +0.1% | 780 |
| 2021/02/08 | 1,785 | 1,802 | 1,783 | 1,800 | +31 | +1.8% | 1,620 |
| 2021/02/05 | 1,742 | 1,769 | 1,742 | 1,769 | +22 | +1.3% | 1,100 |
| 2021/02/04 | 1,732 | 1,747 | 1,732 | 1,747 | -2 | -0.1% | 360 |
| 2021/02/03 | 1,760 | 1,763 | 1,748 | 1,749 | -23 | -1.3% | 1,510 |
| 2021/02/02 | 1,754 | 1,774 | 1,754 | 1,772 | +33 | +1.9% | 760 |
| 2021/02/01 | 1,750 | 1,752 | 1,730 | 1,739 | -10 | -0.6% | 340 |
| 2021/01/29 | 1,750 | 1,757 | 1,738 | 1,749 | +22 | +1.3% | 360 |
| 2021/01/28 | 1,750 | 1,766 | 1,726 | 1,727 | -34 | -1.9% | 590 |
| 2021/01/27 | 1,773 | 1,773 | 1,761 | 1,761 | -19 | -1.1% | 840 |
| 2021/01/26 | 1,784 | 1,792 | 1,780 | 1,780 | -3 | -0.2% | 640 |
| 2021/01/25 | 1,800 | 1,800 | 1,782 | 1,783 | -8 | -0.4% | 1,560 |
| 2021/01/22 | 1,839 | 1,839 | 1,780 | 1,791 | -29 | -1.6% | 1,190 |
| 2021/01/21 | 1,842 | 1,842 | 1,820 | 1,820 | -9 | -0.5% | 140 |
| 2021/01/20 | 1,821 | 1,829 | 1,820 | 1,829 | +4 | +0.2% | 880 |
| 2021/01/19 | 1,849 | 1,849 | 1,824 | 1,825 | +2 | +0.1% | 990 |
| 2021/01/18 | 1,849 | 1,849 | 1,820 | 1,823 | -5 | -0.3% | 920 |
| 2021/01/15 | 1,824 | 1,832 | 1,805 | 1,828 | +11 | +0.6% | 940 |
| 2021/01/14 | 1,855 | 1,855 | 1,809 | 1,817 | -48 | -2.6% | 3,420 |
| 2021/01/13 | 1,840 | 1,866 | 1,830 | 1,865 | +29 | +1.6% | 1,670 |
| 2021/01/12 | 1,907 | 1,927 | 1,830 | 1,836 | -54 | -2.9% | 1,250 |
| 2021/01/08 | 1,996 | 1,996 | 1,890 | 1,890 | -26 | -1.4% | 1,900 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
