ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,736 | 2,736 | 2,688 | 2,692 | +6 | +0.2% | 9,229 |
| 2025/08/21 | 2,652 | 2,686 | 2,652 | 2,686 | +73 | +2.8% | 26,297 |
| 2025/08/20 | 2,632 | 2,638 | 2,613 | 2,613 | -27 | -1% | 20,676 |
| 2025/08/19 | 2,655 | 2,655 | 2,636 | 2,640 | -6 | -0.2% | 20,018 |
| 2025/08/18 | 2,649 | 2,655 | 2,645 | 2,646 | +9 | +0.3% | 12,219 |
| 2025/08/15 | 2,640 | 2,661 | 2,635 | 2,637 | -5 | -0.2% | 16,766 |
| 2025/08/14 | 2,669 | 2,669 | 2,642 | 2,642 | -24 | -0.9% | 19,888 |
| 2025/08/13 | 2,670 | 2,670 | 2,648 | 2,666 | -36 | -1.3% | 44,233 |
| 2025/08/12 | 2,720 | 2,720 | 2,701 | 2,702 | -19 | -0.7% | 14,089 |
| 2025/08/08 | 2,701 | 2,724 | 2,701 | 2,721 | +40 | +1.5% | 16,739 |
| 2025/08/07 | 2,663 | 2,683 | 2,663 | 2,681 | +17 | +0.6% | 8,039 |
| 2025/08/06 | 2,685 | 2,704 | 2,663 | 2,664 | -42 | -1.6% | 40,541 |
| 2025/08/05 | 2,733 | 2,740 | 2,688 | 2,706 | -26 | -1% | 44,116 |
| 2025/08/04 | 2,770 | 2,770 | 2,703 | 2,732 | -80 | -2.8% | 64,396 |
| 2025/08/01 | 2,798 | 2,819 | 2,798 | 2,812 | +44 | +1.6% | 11,906 |
| 2025/07/31 | 2,780 | 2,790 | 2,768 | 2,768 | -4 | -0.1% | 16,100 |
| 2025/07/30 | 2,820 | 2,820 | 2,771 | 2,772 | -67 | -2.4% | 31,050 |
| 2025/07/29 | 2,844 | 2,844 | 2,831 | 2,839 | +19 | +0.7% | 5,169 |
| 2025/07/28 | 2,825 | 2,825 | 2,813 | 2,820 | -10 | -0.4% | 6,364 |
| 2025/07/25 | 2,819 | 2,841 | 2,819 | 2,830 | +12 | +0.4% | 6,168 |
| 2025/07/24 | 2,819 | 2,825 | 2,808 | 2,818 | -51 | -1.8% | 18,347 |
| 2025/07/23 | 2,860 | 2,878 | 2,851 | 2,869 | +40 | +1.4% | 13,181 |
| 2025/07/22 | 2,847 | 2,847 | 2,820 | 2,829 | -5 | -0.2% | 11,531 |
| 2025/07/18 | 2,805 | 2,848 | 2,802 | 2,834 | -14 | -0.5% | 11,993 |
| 2025/07/17 | 2,894 | 2,894 | 2,835 | 2,848 | -8 | -0.3% | 7,797 |
| 2025/07/16 | 2,860 | 2,860 | 2,831 | 2,856 | +12 | +0.4% | 8,032 |
| 2025/07/15 | 2,888 | 2,900 | 2,836 | 2,844 | -9 | -0.3% | 8,161 |
| 2025/07/14 | 2,885 | 2,885 | 2,810 | 2,853 | -38 | -1.3% | 15,391 |
| 2025/07/11 | 2,848 | 2,904 | 2,841 | 2,891 | +70 | +2.5% | 10,835 |
| 2025/07/10 | 2,859 | 2,859 | 2,805 | 2,821 | -40 | -1.4% | 13,779 |
| 2025/07/09 | 2,819 | 2,869 | 2,819 | 2,861 | +43 | +1.5% | 7,076 |
| 2025/07/08 | 2,825 | 2,837 | 2,815 | 2,818 | +26 | +0.9% | 9,902 |
| 2025/07/07 | 2,878 | 2,878 | 2,789 | 2,792 | -55 | -1.9% | 10,611 |
| 2025/07/04 | 2,870 | 2,870 | 2,847 | 2,847 | -26 | -0.9% | 8,190 |
| 2025/07/03 | 2,840 | 2,890 | 2,840 | 2,873 | +83 | +3% | 22,175 |
| 2025/07/02 | 2,780 | 2,800 | 2,780 | 2,790 | +30 | +1.1% | 10,210 |
| 2025/07/01 | 2,807 | 2,807 | 2,733 | 2,760 | +3 | +0.1% | 16,858 |
| 2025/06/30 | 2,769 | 2,792 | 2,753 | 2,757 | -6 | -0.2% | 13,344 |
| 2025/06/27 | 2,786 | 2,786 | 2,756 | 2,763 | -25 | -0.9% | 25,251 |
| 2025/06/26 | 2,818 | 2,818 | 2,788 | 2,788 | -40 | -1.4% | 17,924 |
| 2025/06/25 | 2,850 | 2,850 | 2,809 | 2,828 | -55 | -1.9% | 18,214 |
| 2025/06/24 | 2,970 | 2,970 | 2,883 | 2,883 | -157 | -5.2% | 21,610 |
| 2025/06/23 | 3,000 | 3,044 | 3,000 | 3,040 | +37 | +1.2% | 10,463 |
| 2025/06/20 | 3,029 | 3,029 | 3,001 | 3,003 | -26 | -0.9% | 8,461 |
| 2025/06/19 | 2,998 | 3,029 | 2,961 | 3,029 | +123 | +4.2% | 34,150 |
| 2025/06/18 | 2,890 | 2,930 | 2,890 | 2,906 | +60 | +2.1% | 15,203 |
| 2025/06/17 | 2,820 | 2,854 | 2,820 | 2,846 | +15 | +0.5% | 7,934 |
| 2025/06/16 | 2,833 | 2,870 | 2,801 | 2,831 | +48 | +1.7% | 19,182 |
| 2025/06/13 | 2,775 | 2,789 | 2,721 | 2,783 | -12 | -0.4% | 27,814 |
| 2025/06/12 | 2,833 | 2,833 | 2,795 | 2,795 | -37 | -1.3% | 9,995 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
