ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,901 | 2,931 | 2,895 | 2,914 | +9 | +0.3% | 18,389 |
| 2025/04/03 | 2,970 | 2,970 | 2,887 | 2,905 | -100 | -3.3% | 29,100 |
| 2025/04/02 | 2,978 | 3,020 | 2,978 | 3,005 | +29 | +1% | 9,127 |
| 2025/04/01 | 2,976 | 2,984 | 2,971 | 2,976 | +50 | +1.7% | 10,132 |
| 2025/03/31 | 2,960 | 2,970 | 2,920 | 2,926 | -32 | -1.1% | 29,091 |
| 2025/03/28 | 2,977 | 2,981 | 2,953 | 2,958 | -16 | -0.5% | 24,954 |
| 2025/03/27 | 2,998 | 2,998 | 2,969 | 2,974 | -56 | -1.8% | 33,482 |
| 2025/03/26 | 3,040 | 3,040 | 3,015 | 3,030 | -25 | -0.8% | 4,975 |
| 2025/03/25 | 3,065 | 3,065 | 3,045 | 3,055 | -40 | -1.3% | 7,915 |
| 2025/03/24 | 3,075 | 3,115 | 3,075 | 3,095 | +15 | +0.5% | 8,038 |
| 2025/03/21 | 3,090 | 3,090 | 3,060 | 3,080 | -30 | -1% | 4,457 |
| 2025/03/19 | 3,145 | 3,145 | 3,085 | 3,110 | -55 | -1.7% | 7,682 |
| 2025/03/18 | 3,140 | 3,170 | 3,140 | 3,165 | +50 | +1.6% | 7,027 |
| 2025/03/17 | 3,110 | 3,120 | 3,080 | 3,115 | +15 | +0.5% | 3,894 |
| 2025/03/14 | 3,090 | 3,100 | 3,065 | 3,100 | +55 | +1.8% | 6,980 |
| 2025/03/13 | 3,090 | 3,090 | 3,040 | 3,045 | -30 | -1% | 9,366 |
| 2025/03/12 | 3,050 | 3,085 | 3,050 | 3,075 | +30 | +1% | 5,333 |
| 2025/03/11 | 3,075 | 3,080 | 3,030 | 3,045 | +15 | +0.5% | 15,529 |
| 2025/03/10 | 3,025 | 3,055 | 3,025 | 3,030 | +31 | +1% | 5,446 |
| 2025/03/07 | 3,030 | 3,055 | 2,999 | 2,999 | -56 | -1.8% | 13,801 |
| 2025/03/06 | 3,015 | 3,060 | 3,015 | 3,055 | +66 | +2.2% | 23,164 |
| 2025/03/05 | 3,000 | 3,010 | 2,965 | 2,989 | -26 | -0.9% | 42,305 |
| 2025/03/04 | 3,080 | 3,085 | 3,010 | 3,015 | -120 | -3.8% | 55,549 |
| 2025/03/03 | 3,130 | 3,140 | 3,095 | 3,135 | +5 | +0.2% | 13,610 |
| 2025/02/28 | 3,150 | 3,150 | 3,105 | 3,130 | -60 | -1.9% | 19,358 |
| 2025/02/27 | 3,195 | 3,200 | 3,175 | 3,190 | -65 | -2% | 13,485 |
| 2025/02/26 | 3,245 | 3,260 | 3,235 | 3,255 | -30 | -0.9% | 14,384 |
| 2025/02/25 | 3,305 | 3,305 | 3,275 | 3,285 | -65 | -1.9% | 15,480 |
| 2025/02/21 | 3,320 | 3,355 | 3,315 | 3,350 | -35 | -1% | 15,750 |
| 2025/02/20 | 3,400 | 3,400 | 3,365 | 3,385 | -85 | -2.4% | 11,108 |
| 2025/02/19 | 3,465 | 3,485 | 3,460 | 3,470 | +65 | +1.9% | 9,720 |
| 2025/02/18 | 3,465 | 3,465 | 3,400 | 3,405 | -40 | -1.2% | 6,558 |
| 2025/02/17 | 3,455 | 3,460 | 3,435 | 3,445 | +65 | +1.9% | 14,283 |
| 2025/02/14 | 3,350 | 3,380 | 3,335 | 3,380 | +35 | +1% | 4,547 |
| 2025/02/13 | 3,350 | 3,360 | 3,330 | 3,345 | +5 | +0.1% | 3,485 |
| 2025/02/12 | 3,335 | 3,355 | 3,310 | 3,340 | +20 | +0.6% | 9,507 |
| 2025/02/10 | 3,335 | 3,365 | 3,315 | 3,320 | -50 | -1.5% | 8,299 |
| 2025/02/07 | 3,360 | 3,390 | 3,340 | 3,370 | +80 | +2.4% | 8,288 |
| 2025/02/06 | 3,330 | 3,335 | 3,265 | 3,290 | -75 | -2.2% | 7,956 |
| 2025/02/05 | 3,345 | 3,370 | 3,340 | 3,365 | +65 | +2% | 7,939 |
| 2025/02/04 | 3,305 | 3,320 | 3,285 | 3,300 | +45 | +1.4% | 6,404 |
| 2025/02/03 | 3,295 | 3,300 | 3,240 | 3,255 | -20 | -0.6% | 18,684 |
| 2025/01/31 | 3,280 | 3,305 | 3,265 | 3,275 | +15 | +0.5% | 8,760 |
| 2025/01/30 | 3,260 | 3,285 | 3,260 | 3,260 | +40 | +1.2% | 14,510 |
| 2025/01/29 | 3,210 | 3,230 | 3,180 | 3,220 | +70 | +2.2% | 13,626 |
| 2025/01/28 | 3,145 | 3,155 | 3,130 | 3,150 | -20 | -0.6% | 9,278 |
| 2025/01/27 | 3,210 | 3,210 | 3,150 | 3,170 | -50 | -1.6% | 10,832 |
| 2025/01/24 | 3,250 | 3,265 | 3,210 | 3,220 | -40 | -1.2% | 8,539 |
| 2025/01/23 | 3,270 | 3,270 | 3,250 | 3,260 | -5 | -0.2% | 14,788 |
| 2025/01/22 | 3,260 | 3,280 | 3,255 | 3,265 | +55 | +1.7% | 22,655 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
