ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 3,845 | 3,885 | 3,845 | 3,870 | +60 | +1.6% | 4,834 |
| 2024/04/30 | 3,860 | 3,860 | 3,810 | 3,810 | -110 | -2.8% | 17,262 |
| 2024/04/26 | 3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3% | 19,052 |
| 2024/04/25 | 3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2% | 17,342 |
| 2024/04/24 | 3,760 | 3,780 | 3,745 | 3,750 | +25 | +0.7% | 13,246 |
| 2024/04/23 | 3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2% | 30,451 |
| 2024/04/22 | 3,545 | 3,580 | 3,545 | 3,575 | +50 | +1.4% | 17,359 |
| 2024/04/19 | 3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3% | 7,699 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,480 | -55 | -1.6% | 10,394 |
| 2024/04/17 | 3,540 | 3,545 | 3,520 | 3,535 | -30 | -0.8% | 9,729 |
| 2024/04/16 | 3,515 | 3,580 | 3,515 | 3,565 | +45 | +1.3% | 24,244 |
| 2024/04/15 | 3,525 | 3,535 | 3,510 | 3,520 | +10 | +0.3% | 14,472 |
| 2024/04/12 | 3,525 | 3,525 | 3,500 | 3,510 | -20 | -0.6% | 5,633 |
| 2024/04/11 | 3,525 | 3,550 | 3,525 | 3,530 | +5 | +0.1% | 5,679 |
| 2024/04/10 | 3,530 | 3,530 | 3,500 | 3,525 | -5 | -0.1% | 5,663 |
| 2024/04/09 | 3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8% | 14,637 |
| 2024/04/08 | 3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7% | 11,550 |
| 2024/04/05 | 3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3% | 4,903 |
| 2024/04/04 | 3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8% | 15,752 |
| 2024/04/03 | 3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3% | 21,012 |
| 2024/04/02 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3% | 5,494 |
| 2024/04/01 | 3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3% | 6,197 |
| 2024/03/29 | 3,440 | 3,525 | 3,440 | 3,515 | +70 | +2% | 13,154 |
| 2024/03/28 | 3,440 | 3,450 | 3,420 | 3,445 | +45 | +1.3% | 4,406 |
| 2024/03/27 | 3,440 | 3,440 | 3,390 | 3,400 | -85 | -2.4% | 6,184 |
| 2024/03/26 | 3,475 | 3,495 | 3,475 | 3,485 | -10 | -0.3% | 2,279 |
| 2024/03/25 | 3,485 | 3,505 | 3,475 | 3,495 | +80 | +2.3% | 16,210 |
| 2024/03/22 | 3,440 | 3,440 | 3,405 | 3,415 | -20 | -0.6% | 5,348 |
| 2024/03/21 | 3,400 | 3,440 | 3,400 | 3,435 | +65 | +1.9% | 16,510 |
| 2024/03/19 | 3,340 | 3,380 | 3,340 | 3,370 | +70 | +2.1% | 15,490 |
| 2024/03/18 | 3,260 | 3,310 | 3,260 | 3,300 | +15 | +0.5% | 6,317 |
| 2024/03/15 | 3,290 | 3,290 | 3,270 | 3,285 | -20 | -0.6% | 3,840 |
| 2024/03/14 | 3,335 | 3,335 | 3,295 | 3,305 | -50 | -1.5% | 5,429 |
| 2024/03/13 | 3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3% | 5,327 |
| 2024/03/12 | 3,295 | 3,345 | 3,295 | 3,345 | +75 | +2.3% | 7,826 |
| 2024/03/11 | 3,275 | 3,280 | 3,250 | 3,270 | +10 | +0.3% | 8,850 |
| 2024/03/08 | 3,260 | 3,260 | 3,235 | 3,260 | -15 | -0.5% | 11,059 |
| 2024/03/07 | 3,340 | 3,340 | 3,255 | 3,275 | -130 | -3.8% | 38,463 |
| 2024/03/06 | 3,450 | 3,450 | 3,400 | 3,405 | -105 | -3% | 41,355 |
| 2024/03/05 | 3,500 | 3,520 | 3,495 | 3,510 | +20 | +0.6% | 12,197 |
| 2024/03/04 | 3,490 | 3,500 | 3,460 | 3,490 | -80 | -2.2% | 30,407 |
| 2024/03/01 | 3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6% | 4,130 |
| 2024/02/29 | 3,585 | 3,600 | 3,575 | 3,590 | -30 | -0.8% | 4,649 |
| 2024/02/28 | 3,610 | 3,635 | 3,600 | 3,620 | +30 | +0.8% | 9,022 |
| 2024/02/27 | 3,555 | 3,595 | 3,555 | 3,590 | +45 | +1.3% | 4,621 |
| 2024/02/26 | 3,545 | 3,565 | 3,525 | 3,545 | -25 | -0.7% | 5,609 |
| 2024/02/22 | 3,580 | 3,590 | 3,560 | 3,570 | -15 | -0.4% | 3,055 |
| 2024/02/21 | 3,565 | 3,585 | 3,565 | 3,585 | +125 | +3.6% | 26,087 |
| 2024/02/20 | 3,470 | 3,475 | 3,450 | 3,460 | -25 | -0.7% | 10,433 |
| 2024/02/19 | 3,500 | 3,505 | 3,475 | 3,485 | -10 | -0.3% | 7,576 |
1～
50
件表示中 / 1495件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
