ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/22 | 3,060 | 3,065 | 3,010 | 3,020 | -80 | -2.6% | 27,821 |
| 2024/08/21 | 3,115 | 3,115 | 3,095 | 3,100 | ±0 | ±0% | 8,517 |
| 2024/08/20 | 3,070 | 3,100 | 3,070 | 3,100 | +40 | +1.3% | 8,881 |
| 2024/08/19 | 3,140 | 3,140 | 3,055 | 3,060 | -55 | -1.8% | 22,323 |
| 2024/08/16 | 3,170 | 3,170 | 3,110 | 3,115 | -65 | -2% | 14,602 |
| 2024/08/15 | 3,125 | 3,190 | 3,125 | 3,180 | +95 | +3.1% | 16,186 |
| 2024/08/14 | 3,115 | 3,115 | 3,065 | 3,085 | -40 | -1.3% | 12,857 |
| 2024/08/13 | 3,195 | 3,200 | 3,125 | 3,125 | -45 | -1.4% | 25,249 |
| 2024/08/09 | 3,165 | 3,175 | 3,155 | 3,170 | +25 | +0.8% | 16,246 |
| 2024/08/08 | 3,145 | 3,165 | 3,120 | 3,145 | -20 | -0.6% | 6,966 |
| 2024/08/07 | 3,125 | 3,190 | 3,125 | 3,165 | +60 | +1.9% | 13,830 |
| 2024/08/06 | 3,125 | 3,135 | 3,080 | 3,105 | +95 | +3.2% | 37,376 |
| 2024/08/05 | 3,115 | 3,140 | 3,010 | 3,010 | -150 | -4.7% | 41,314 |
| 2024/08/02 | 3,130 | 3,190 | 3,130 | 3,160 | +20 | +0.6% | 15,879 |
| 2024/08/01 | 3,155 | 3,160 | 3,125 | 3,140 | -35 | -1.1% | 32,803 |
| 2024/07/31 | 3,200 | 3,200 | 3,145 | 3,175 | -65 | -2% | 20,300 |
| 2024/07/30 | 3,245 | 3,245 | 3,220 | 3,240 | +60 | +1.9% | 7,519 |
| 2024/07/29 | 3,235 | 3,235 | 3,170 | 3,180 | -115 | -3.5% | 45,279 |
| 2024/07/26 | 3,285 | 3,295 | 3,250 | 3,295 | -15 | -0.5% | 16,246 |
| 2024/07/25 | 3,315 | 3,350 | 3,305 | 3,310 | -10 | -0.3% | 14,802 |
| 2024/07/24 | 3,360 | 3,360 | 3,305 | 3,320 | -75 | -2.2% | 26,842 |
| 2024/07/23 | 3,430 | 3,430 | 3,385 | 3,395 | -20 | -0.6% | 13,523 |
| 2024/07/22 | 3,380 | 3,450 | 3,380 | 3,415 | +60 | +1.8% | 22,863 |
| 2024/07/19 | 3,350 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 23,755 |
| 2024/07/18 | 3,370 | 3,380 | 3,350 | 3,360 | ±0 | ±0% | 21,488 |
| 2024/07/17 | 3,455 | 3,465 | 3,360 | 3,360 | -100 | -2.9% | 30,863 |
| 2024/07/16 | 3,500 | 3,500 | 3,345 | 3,460 | -135 | -3.8% | 73,383 |
| 2024/07/12 | 3,595 | 3,610 | 3,555 | 3,595 | -35 | -1% | 28,629 |
| 2024/07/11 | 3,615 | 3,640 | 3,595 | 3,630 | -20 | -0.5% | 25,728 |
| 2024/07/10 | 3,675 | 3,675 | 3,640 | 3,650 | -25 | -0.7% | 12,045 |
| 2024/07/09 | 3,700 | 3,700 | 3,640 | 3,675 | -35 | -0.9% | 26,235 |
| 2024/07/08 | 3,800 | 3,800 | 3,705 | 3,710 | +55 | +1.5% | 32,204 |
| 2024/07/05 | 3,670 | 3,680 | 3,640 | 3,655 | -20 | -0.5% | 8,840 |
| 2024/07/04 | 3,695 | 3,700 | 3,650 | 3,675 | -90 | -2.4% | 12,301 |
| 2024/07/03 | 3,750 | 3,765 | 3,715 | 3,765 | +5 | +0.1% | 11,552 |
| 2024/07/02 | 3,760 | 3,770 | 3,735 | 3,760 | +80 | +2.2% | 17,774 |
| 2024/07/01 | 3,685 | 3,690 | 3,620 | 3,680 | -10 | -0.3% | 13,903 |
| 2024/06/28 | 3,680 | 3,695 | 3,665 | 3,690 | +120 | +3.4% | 13,883 |
| 2024/06/27 | 3,565 | 3,585 | 3,555 | 3,570 | -5 | -0.1% | 13,991 |
| 2024/06/26 | 3,550 | 3,575 | 3,525 | 3,575 | -35 | -1% | 16,988 |
| 2024/06/25 | 3,620 | 3,625 | 3,600 | 3,610 | -25 | -0.7% | 21,021 |
| 2024/06/24 | 3,660 | 3,705 | 3,625 | 3,635 | -70 | -1.9% | 11,769 |
| 2024/06/21 | 3,695 | 3,720 | 3,660 | 3,705 | -40 | -1.1% | 15,184 |
| 2024/06/20 | 3,715 | 3,745 | 3,715 | 3,745 | +10 | +0.3% | 3,644 |
| 2024/06/19 | 3,755 | 3,770 | 3,730 | 3,735 | -75 | -2% | 16,262 |
| 2024/06/18 | 3,800 | 3,810 | 3,775 | 3,810 | -35 | -0.9% | 13,490 |
| 2024/06/17 | 3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5% | 19,358 |
| 2024/06/14 | 3,995 | 3,995 | 3,915 | 3,945 | ±0 | ±0% | 5,084 |
| 2024/06/13 | 3,940 | 3,960 | 3,910 | 3,945 | -50 | -1.3% | 13,572 |
| 2024/06/12 | 3,980 | 4,015 | 3,980 | 3,995 | +75 | +1.9% | 5,337 |
151～
200
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
