ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,325 | 3,340 | 3,315 | 3,330 | +45 | +1.4% | 8,121 |
| 2024/11/20 | 3,290 | 3,295 | 3,270 | 3,285 | +20 | +0.6% | 5,156 |
| 2024/11/19 | 3,255 | 3,290 | 3,255 | 3,265 | +40 | +1.2% | 11,036 |
| 2024/11/18 | 3,245 | 3,245 | 3,205 | 3,225 | ±0 | ±0% | 10,183 |
| 2024/11/15 | 3,220 | 3,235 | 3,210 | 3,225 | -30 | -0.9% | 11,057 |
| 2024/11/14 | 3,225 | 3,265 | 3,205 | 3,255 | -15 | -0.5% | 9,189 |
| 2024/11/13 | 3,300 | 3,340 | 3,255 | 3,270 | -80 | -2.4% | 13,497 |
| 2024/11/12 | 3,310 | 3,355 | 3,310 | 3,350 | +30 | +0.9% | 5,322 |
| 2024/11/11 | 3,350 | 3,375 | 3,320 | 3,320 | -30 | -0.9% | 8,641 |
| 2024/11/08 | 3,400 | 3,400 | 3,350 | 3,350 | -50 | -1.5% | 14,928 |
| 2024/11/07 | 3,395 | 3,420 | 3,385 | 3,400 | +65 | +1.9% | 13,536 |
| 2024/11/06 | 3,345 | 3,360 | 3,330 | 3,335 | +5 | +0.2% | 6,342 |
| 2024/11/05 | 3,355 | 3,355 | 3,330 | 3,330 | -25 | -0.7% | 5,813 |
| 2024/11/01 | 3,350 | 3,365 | 3,340 | 3,355 | +15 | +0.4% | 4,363 |
| 2024/10/31 | 3,375 | 3,385 | 3,330 | 3,340 | -45 | -1.3% | 9,266 |
| 2024/10/30 | 3,345 | 3,385 | 3,345 | 3,385 | +95 | +2.9% | 11,912 |
| 2024/10/29 | 3,310 | 3,310 | 3,285 | 3,290 | -40 | -1.2% | 18,620 |
| 2024/10/28 | 3,370 | 3,370 | 3,300 | 3,330 | -55 | -1.6% | 8,554 |
| 2024/10/25 | 3,410 | 3,415 | 3,375 | 3,385 | ±0 | ±0% | 4,792 |
| 2024/10/24 | 3,380 | 3,410 | 3,375 | 3,385 | +35 | +1% | 10,924 |
| 2024/10/23 | 3,335 | 3,355 | 3,330 | 3,350 | +65 | +2% | 10,932 |
| 2024/10/22 | 3,310 | 3,320 | 3,275 | 3,285 | -10 | -0.3% | 8,105 |
| 2024/10/21 | 3,335 | 3,335 | 3,280 | 3,295 | -130 | -3.8% | 16,645 |
| 2024/10/18 | 3,430 | 3,435 | 3,405 | 3,425 | +65 | +1.9% | 7,034 |
| 2024/10/17 | 3,365 | 3,375 | 3,355 | 3,360 | +25 | +0.7% | 5,988 |
| 2024/10/16 | 3,310 | 3,340 | 3,310 | 3,335 | +10 | +0.3% | 3,838 |
| 2024/10/15 | 3,380 | 3,380 | 3,315 | 3,325 | -125 | -3.6% | 21,102 |
| 2024/10/11 | 3,475 | 3,475 | 3,445 | 3,450 | -40 | -1.1% | 18,236 |
| 2024/10/10 | 3,420 | 3,495 | 3,420 | 3,490 | +75 | +2.2% | 15,569 |
| 2024/10/09 | 3,380 | 3,425 | 3,380 | 3,415 | +50 | +1.5% | 17,877 |
| 2024/10/08 | 3,365 | 3,395 | 3,355 | 3,365 | +10 | +0.3% | 19,608 |
| 2024/10/07 | 3,340 | 3,370 | 3,330 | 3,355 | +10 | +0.3% | 17,399 |
| 2024/10/04 | 3,410 | 3,410 | 3,345 | 3,345 | -105 | -3% | 16,333 |
| 2024/10/03 | 3,405 | 3,470 | 3,405 | 3,450 | +145 | +4.4% | 32,300 |
| 2024/10/02 | 3,275 | 3,310 | 3,275 | 3,305 | +95 | +3% | 15,024 |
| 2024/10/01 | 3,200 | 3,215 | 3,185 | 3,210 | +65 | +2.1% | 4,598 |
| 2024/09/30 | 3,210 | 3,210 | 3,130 | 3,145 | -105 | -3.2% | 22,557 |
| 2024/09/27 | 3,295 | 3,295 | 3,210 | 3,250 | -30 | -0.9% | 12,745 |
| 2024/09/26 | 3,220 | 3,295 | 3,220 | 3,280 | +120 | +3.8% | 32,693 |
| 2024/09/25 | 3,205 | 3,205 | 3,150 | 3,160 | -40 | -1.3% | 18,738 |
| 2024/09/24 | 3,180 | 3,200 | 3,180 | 3,200 | +85 | +2.7% | 9,967 |
| 2024/09/20 | 3,120 | 3,120 | 3,100 | 3,115 | -5 | -0.2% | 6,138 |
| 2024/09/19 | 3,150 | 3,150 | 3,120 | 3,120 | -15 | -0.5% | 3,732 |
| 2024/09/18 | 3,090 | 3,145 | 3,090 | 3,135 | -5 | -0.2% | 5,595 |
| 2024/09/17 | 3,180 | 3,180 | 3,115 | 3,140 | +15 | +0.5% | 16,923 |
| 2024/09/13 | 3,170 | 3,170 | 3,125 | 3,125 | -55 | -1.7% | 7,919 |
| 2024/09/12 | 3,110 | 3,180 | 3,110 | 3,180 | +70 | +2.3% | 14,415 |
| 2024/09/11 | 3,120 | 3,125 | 3,095 | 3,110 | -10 | -0.3% | 9,448 |
| 2024/09/10 | 3,100 | 3,130 | 3,095 | 3,120 | +50 | +1.6% | 3,856 |
| 2024/09/09 | 3,095 | 3,095 | 3,065 | 3,070 | -35 | -1.1% | 13,843 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
