ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 3,980 | 4,015 | 3,980 | 3,995 | +75 | +1.9% | 5,337 |
| 2024/06/11 | 3,915 | 3,930 | 3,890 | 3,920 | -90 | -2.2% | 11,827 |
| 2024/06/10 | 4,010 | 4,015 | 3,985 | 4,010 | ±0 | ±0% | 7,163 |
| 2024/06/07 | 4,060 | 4,060 | 4,005 | 4,010 | -110 | -2.7% | 9,818 |
| 2024/06/06 | 4,140 | 4,140 | 4,085 | 4,120 | -65 | -1.6% | 9,342 |
| 2024/06/05 | 4,160 | 4,205 | 4,155 | 4,185 | -85 | -2% | 7,510 |
| 2024/06/04 | 4,270 | 4,300 | 4,245 | 4,270 | -120 | -2.7% | 14,108 |
| 2024/06/03 | 4,335 | 4,400 | 4,335 | 4,390 | +10 | +0.2% | 8,011 |
| 2024/05/31 | 4,335 | 4,380 | 4,335 | 4,380 | +15 | +0.3% | 6,612 |
| 2024/05/30 | 4,420 | 4,440 | 4,365 | 4,365 | -90 | -2% | 12,334 |
| 2024/05/29 | 4,505 | 4,510 | 4,420 | 4,455 | -120 | -2.6% | 14,939 |
| 2024/05/28 | 4,535 | 4,585 | 4,535 | 4,575 | +100 | +2.2% | 10,532 |
| 2024/05/27 | 4,500 | 4,500 | 4,470 | 4,475 | -10 | -0.2% | 2,934 |
| 2024/05/24 | 4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4% | 10,125 |
| 2024/05/23 | 4,435 | 4,450 | 4,375 | 4,380 | -120 | -2.7% | 13,133 |
| 2024/05/22 | 4,410 | 4,515 | 4,410 | 4,500 | +160 | +3.7% | 24,168 |
| 2024/05/21 | 4,390 | 4,395 | 4,340 | 4,340 | +155 | +3.7% | 29,241 |
| 2024/05/20 | 4,190 | 4,195 | 4,150 | 4,185 | -90 | -2.1% | 17,546 |
| 2024/05/17 | 4,145 | 4,275 | 4,145 | 4,275 | +90 | +2.2% | 11,464 |
| 2024/05/16 | 4,180 | 4,185 | 4,135 | 4,185 | -100 | -2.3% | 13,823 |
| 2024/05/15 | 4,300 | 4,330 | 4,260 | 4,285 | -115 | -2.6% | 10,441 |
| 2024/05/14 | 4,375 | 4,415 | 4,365 | 4,400 | +245 | +5.9% | 30,285 |
| 2024/05/13 | 4,155 | 4,175 | 4,140 | 4,155 | +100 | +2.5% | 18,607 |
| 2024/05/10 | 4,020 | 4,060 | 4,020 | 4,055 | +35 | +0.9% | 4,597 |
| 2024/05/09 | 4,015 | 4,030 | 3,980 | 4,020 | -40 | -1% | 5,910 |
| 2024/05/08 | 4,050 | 4,060 | 4,020 | 4,060 | -10 | -0.2% | 5,522 |
| 2024/05/07 | 4,025 | 4,080 | 4,025 | 4,070 | +245 | +6.4% | 32,708 |
| 2024/05/02 | 3,810 | 3,825 | 3,765 | 3,825 | -45 | -1.2% | 7,881 |
| 2024/05/01 | 3,845 | 3,885 | 3,845 | 3,870 | +60 | +1.6% | 4,834 |
| 2024/04/30 | 3,860 | 3,860 | 3,810 | 3,810 | -110 | -2.8% | 17,262 |
| 2024/04/26 | 3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3% | 19,052 |
| 2024/04/25 | 3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2% | 17,342 |
| 2024/04/24 | 3,760 | 3,780 | 3,745 | 3,750 | +25 | +0.7% | 13,246 |
| 2024/04/23 | 3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2% | 30,451 |
| 2024/04/22 | 3,545 | 3,580 | 3,545 | 3,575 | +50 | +1.4% | 17,359 |
| 2024/04/19 | 3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3% | 7,699 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,480 | -55 | -1.6% | 10,394 |
| 2024/04/17 | 3,540 | 3,545 | 3,520 | 3,535 | -30 | -0.8% | 9,729 |
| 2024/04/16 | 3,515 | 3,580 | 3,515 | 3,565 | +45 | +1.3% | 24,244 |
| 2024/04/15 | 3,525 | 3,535 | 3,510 | 3,520 | +10 | +0.3% | 14,472 |
| 2024/04/12 | 3,525 | 3,525 | 3,500 | 3,510 | -20 | -0.6% | 5,633 |
| 2024/04/11 | 3,525 | 3,550 | 3,525 | 3,530 | +5 | +0.1% | 5,679 |
| 2024/04/10 | 3,530 | 3,530 | 3,500 | 3,525 | -5 | -0.1% | 5,663 |
| 2024/04/09 | 3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8% | 14,637 |
| 2024/04/08 | 3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7% | 11,550 |
| 2024/04/05 | 3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3% | 4,903 |
| 2024/04/04 | 3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8% | 15,752 |
| 2024/04/03 | 3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3% | 21,012 |
| 2024/04/02 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3% | 5,494 |
| 2024/04/01 | 3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3% | 6,197 |
201～
250
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
