ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 3,315 | 3,350 | 3,305 | 3,310 | -10 | -0.3% | 14,802 |
| 2024/07/24 | 3,360 | 3,360 | 3,305 | 3,320 | -75 | -2.2% | 26,842 |
| 2024/07/23 | 3,430 | 3,430 | 3,385 | 3,395 | -20 | -0.6% | 13,523 |
| 2024/07/22 | 3,380 | 3,450 | 3,380 | 3,415 | +60 | +1.8% | 22,863 |
| 2024/07/19 | 3,350 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 23,755 |
| 2024/07/18 | 3,370 | 3,380 | 3,350 | 3,360 | ±0 | ±0% | 21,488 |
| 2024/07/17 | 3,455 | 3,465 | 3,360 | 3,360 | -100 | -2.9% | 30,863 |
| 2024/07/16 | 3,500 | 3,500 | 3,345 | 3,460 | -135 | -3.8% | 73,383 |
| 2024/07/12 | 3,595 | 3,610 | 3,555 | 3,595 | -35 | -1% | 28,629 |
| 2024/07/11 | 3,615 | 3,640 | 3,595 | 3,630 | -20 | -0.5% | 25,728 |
| 2024/07/10 | 3,675 | 3,675 | 3,640 | 3,650 | -25 | -0.7% | 12,045 |
| 2024/07/09 | 3,700 | 3,700 | 3,640 | 3,675 | -35 | -0.9% | 26,235 |
| 2024/07/08 | 3,800 | 3,800 | 3,705 | 3,710 | +55 | +1.5% | 32,204 |
| 2024/07/05 | 3,670 | 3,680 | 3,640 | 3,655 | -20 | -0.5% | 8,840 |
| 2024/07/04 | 3,695 | 3,700 | 3,650 | 3,675 | -90 | -2.4% | 12,301 |
| 2024/07/03 | 3,750 | 3,765 | 3,715 | 3,765 | +5 | +0.1% | 11,552 |
| 2024/07/02 | 3,760 | 3,770 | 3,735 | 3,760 | +80 | +2.2% | 17,774 |
| 2024/07/01 | 3,685 | 3,690 | 3,620 | 3,680 | -10 | -0.3% | 13,903 |
| 2024/06/28 | 3,680 | 3,695 | 3,665 | 3,690 | +120 | +3.4% | 13,883 |
| 2024/06/27 | 3,565 | 3,585 | 3,555 | 3,570 | -5 | -0.1% | 13,991 |
| 2024/06/26 | 3,550 | 3,575 | 3,525 | 3,575 | -35 | -1% | 16,988 |
| 2024/06/25 | 3,620 | 3,625 | 3,600 | 3,610 | -25 | -0.7% | 21,021 |
| 2024/06/24 | 3,660 | 3,705 | 3,625 | 3,635 | -70 | -1.9% | 11,769 |
| 2024/06/21 | 3,695 | 3,720 | 3,660 | 3,705 | -40 | -1.1% | 15,184 |
| 2024/06/20 | 3,715 | 3,745 | 3,715 | 3,745 | +10 | +0.3% | 3,644 |
| 2024/06/19 | 3,755 | 3,770 | 3,730 | 3,735 | -75 | -2% | 16,262 |
| 2024/06/18 | 3,800 | 3,810 | 3,775 | 3,810 | -35 | -0.9% | 13,490 |
| 2024/06/17 | 3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5% | 19,358 |
| 2024/06/14 | 3,995 | 3,995 | 3,915 | 3,945 | ±0 | ±0% | 5,084 |
| 2024/06/13 | 3,940 | 3,960 | 3,910 | 3,945 | -50 | -1.3% | 13,572 |
| 2024/06/12 | 3,980 | 4,015 | 3,980 | 3,995 | +75 | +1.9% | 5,337 |
| 2024/06/11 | 3,915 | 3,930 | 3,890 | 3,920 | -90 | -2.2% | 11,827 |
| 2024/06/10 | 4,010 | 4,015 | 3,985 | 4,010 | ±0 | ±0% | 7,163 |
| 2024/06/07 | 4,060 | 4,060 | 4,005 | 4,010 | -110 | -2.7% | 9,818 |
| 2024/06/06 | 4,140 | 4,140 | 4,085 | 4,120 | -65 | -1.6% | 9,342 |
| 2024/06/05 | 4,160 | 4,205 | 4,155 | 4,185 | -85 | -2% | 7,510 |
| 2024/06/04 | 4,270 | 4,300 | 4,245 | 4,270 | -120 | -2.7% | 14,108 |
| 2024/06/03 | 4,335 | 4,400 | 4,335 | 4,390 | +10 | +0.2% | 8,011 |
| 2024/05/31 | 4,335 | 4,380 | 4,335 | 4,380 | +15 | +0.3% | 6,612 |
| 2024/05/30 | 4,420 | 4,440 | 4,365 | 4,365 | -90 | -2% | 12,334 |
| 2024/05/29 | 4,505 | 4,510 | 4,420 | 4,455 | -120 | -2.6% | 14,939 |
| 2024/05/28 | 4,535 | 4,585 | 4,535 | 4,575 | +100 | +2.2% | 10,532 |
| 2024/05/27 | 4,500 | 4,500 | 4,470 | 4,475 | -10 | -0.2% | 2,934 |
| 2024/05/24 | 4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4% | 10,125 |
| 2024/05/23 | 4,435 | 4,450 | 4,375 | 4,380 | -120 | -2.7% | 13,133 |
| 2024/05/22 | 4,410 | 4,515 | 4,410 | 4,500 | +160 | +3.7% | 24,168 |
| 2024/05/21 | 4,390 | 4,395 | 4,340 | 4,340 | +155 | +3.7% | 29,241 |
| 2024/05/20 | 4,190 | 4,195 | 4,150 | 4,185 | -90 | -2.1% | 17,546 |
| 2024/05/17 | 4,145 | 4,275 | 4,145 | 4,275 | +90 | +2.2% | 11,464 |
| 2024/05/16 | 4,180 | 4,185 | 4,135 | 4,185 | -100 | -2.3% | 13,823 |
201～
250
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
