ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 81.5 | 81.9 | 80.7 | 81.2 | -0.5 | -0.6% | 969,000 |
| 2023/08/31 | 82.2 | 82.2 | 81.5 | 81.7 | -0.4 | -0.5% | 700,200 |
| 2023/08/30 | 82.3 | 82.3 | 81.1 | 82.1 | -1.4 | -1.7% | 2,156,400 |
| 2023/08/29 | 83.6 | 83.9 | 83.1 | 83.5 | -0.7 | -0.8% | 739,600 |
| 2023/08/28 | 85.6 | 85.6 | 84.1 | 84.2 | -1.8 | -2.1% | 771,500 |
| 2023/08/25 | 85.7 | 86 | 85.2 | 86 | +0.2 | +0.2% | 214,100 |
| 2023/08/24 | 85.8 | 86 | 85.2 | 85.8 | +1.4 | +1.7% | 341,600 |
| 2023/08/23 | 86 | 86 | 84.2 | 84.4 | -0.3 | -0.4% | 299,200 |
| 2023/08/22 | 85 | 85 | 84.4 | 84.7 | -0.9 | -1.1% | 311,000 |
| 2023/08/21 | 86.1 | 86.5 | 85.5 | 85.6 | +2 | +2.4% | 596,900 |
| 2023/08/18 | 83.5 | 84.3 | 82.5 | 83.6 | -0.4 | -0.5% | 938,700 |
| 2023/08/17 | 84.1 | 84.6 | 83.8 | 84 | -0.4 | -0.5% | 434,700 |
| 2023/08/16 | 84.4 | 85 | 82.9 | 84.4 | -1.6 | -1.9% | 1,219,300 |
| 2023/08/15 | 87 | 87 | 85.2 | 86 | -1.4 | -1.6% | 952,700 |
| 2023/08/14 | 88 | 88.2 | 87.1 | 87.4 | -1.2 | -1.4% | 666,100 |
| 2023/08/10 | 88.3 | 88.6 | 87.6 | 88.6 | -1.1 | -1.2% | 307,300 |
| 2023/08/09 | 90.3 | 90.3 | 89.3 | 89.7 | +0.6 | +0.7% | 798,100 |
| 2023/08/08 | 90.1 | 90.1 | 88.6 | 89.1 | +0.9 | +1% | 669,300 |
| 2023/08/07 | 88 | 89.1 | 87.4 | 88.2 | +0.9 | +1% | 704,800 |
| 2023/08/04 | 85.9 | 87.8 | 85.9 | 87.3 | -0.4 | -0.5% | 937,100 |
| 2023/08/03 | 89.7 | 89.7 | 87.5 | 87.7 | -5.6 | -6% | 1,471,600 |
| 2023/08/02 | 89.7 | 93.5 | 89.4 | 93.3 | +2.1 | +2.3% | 889,900 |
| 2023/08/01 | 91.3 | 92.1 | 90.8 | 91.2 | -2.4 | -2.6% | 961,800 |
| 2023/07/31 | 94.1 | 94.5 | 93.1 | 93.6 | -0.4 | -0.4% | 561,900 |
| 2023/07/28 | 95 | 95 | 92.9 | 94 | -3.9 | -4% | 1,243,300 |
| 2023/07/27 | 99 | 99 | 96 | 97.9 | -2.4 | -2.4% | 1,009,000 |
| 2023/07/26 | 102.1 | 102.1 | 99.7 | 100.3 | -1.4 | -1.4% | 906,300 |
| 2023/07/25 | 100.6 | 104.5 | 100.6 | 101.7 | +5 | +5.2% | 2,322,600 |
| 2023/07/24 | 94.6 | 96.8 | 94.5 | 96.7 | +0.1 | +0.1% | 1,047,800 |
| 2023/07/21 | 97.3 | 98.2 | 95.7 | 96.6 | -2.6 | -2.6% | 1,989,200 |
| 2023/07/20 | 96.5 | 99.3 | 95 | 99.2 | +8.3 | +9.1% | 3,456,500 |
| 2023/07/19 | 91.3 | 91.3 | 88.6 | 90.9 | +3.3 | +3.8% | 1,200,600 |
| 2023/07/18 | 89.8 | 89.8 | 85.8 | 87.6 | +2.8 | +3.3% | 2,545,600 |
| 2023/07/14 | 84.3 | 84.9 | 83.8 | 84.8 | +0.3 | +0.4% | 282,600 |
| 2023/07/13 | 85 | 85 | 82.2 | 84.5 | -3.1 | -3.5% | 1,161,700 |
| 2023/07/12 | 87.9 | 88.4 | 87.5 | 87.6 | +0.8 | +0.9% | 305,700 |
| 2023/07/11 | 89 | 89 | 86.6 | 86.8 | -2.4 | -2.7% | 780,100 |
| 2023/07/10 | 89.8 | 90.1 | 87.7 | 89.2 | ±0 | ±0% | 316,900 |
| 2023/07/07 | 90.6 | 91 | 89 | 89.2 | -2.8 | -3% | 412,500 |
| 2023/07/06 | 92.2 | 92.7 | 91 | 92 | +3 | +3.4% | 555,600 |
| 2023/07/05 | 89 | 89.4 | 88.5 | 89 | +0.7 | +0.8% | 507,700 |
| 2023/07/04 | 89.1 | 91 | 88.2 | 88.3 | -0.6 | -0.7% | 522,000 |
| 2023/07/03 | 90 | 90 | 88.1 | 88.9 | -4.8 | -5.1% | 1,180,000 |
| 2023/06/30 | 91.9 | 93.9 | 91.9 | 93.7 | +1.7 | +1.8% | 301,300 |
| 2023/06/29 | 92 | 92.6 | 91.4 | 92 | -4.7 | -4.9% | 936,800 |
| 2023/06/28 | 94.8 | 96.7 | 94.5 | 96.7 | -2.1 | -2.1% | 866,100 |
| 2023/06/27 | 101.3 | 101.3 | 98.8 | 98.8 | -4.4 | -4.3% | 1,057,000 |
| 2023/06/26 | 102 | 103.3 | 100.7 | 103.2 | +0.9 | +0.9% | 862,200 |
| 2023/06/23 | 101.5 | 102.3 | 101 | 102.3 | +1.9 | +1.9% | 1,044,300 |
| 2023/06/22 | 99.3 | 101 | 99.3 | 100.4 | +3.9 | +4% | 1,200,900 |
301～
350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
