ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 89.6 | 89.6 | 86.8 | 87.5 | +0.4 | +0.5% | 201,800 |
| 2023/04/06 | 87.4 | 87.8 | 86.9 | 87.1 | -1.5 | -1.7% | 240,000 |
| 2023/04/05 | 90.2 | 90.2 | 88.3 | 88.6 | -2.2 | -2.4% | 203,600 |
| 2023/04/04 | 90.6 | 90.9 | 90.1 | 90.8 | +0.2 | +0.2% | 48,700 |
| 2023/04/03 | 89.9 | 91.2 | 89.8 | 90.6 | +1.4 | +1.6% | 141,600 |
| 2023/03/31 | 90 | 90.2 | 89.1 | 89.2 | -2.1 | -2.3% | 120,200 |
| 2023/03/30 | 91.1 | 91.9 | 90.7 | 91.3 | +1.1 | +1.2% | 125,500 |
| 2023/03/29 | 89.8 | 90.2 | 89.2 | 90.2 | +1.3 | +1.5% | 164,000 |
| 2023/03/28 | 88.8 | 89.7 | 88.8 | 88.9 | +1 | +1.1% | 220,200 |
| 2023/03/27 | 87.6 | 88.4 | 87.2 | 87.9 | +3.1 | +3.7% | 470,600 |
| 2023/03/24 | 85.5 | 85.5 | 83.8 | 84.8 | -1 | -1.2% | 337,700 |
| 2023/03/23 | 86.8 | 86.8 | 85 | 85.8 | -2.1 | -2.4% | 484,200 |
| 2023/03/22 | 89.2 | 89.2 | 87.7 | 87.9 | -2.1 | -2.3% | 372,700 |
| 2023/03/20 | 92.7 | 92.7 | 89.8 | 90 | -2.2 | -2.4% | 309,500 |
| 2023/03/17 | 90.6 | 92.3 | 90.6 | 92.2 | +1.3 | +1.4% | 127,100 |
| 2023/03/16 | 92 | 92 | 90.3 | 90.9 | -1.2 | -1.3% | 226,200 |
| 2023/03/15 | 91.1 | 92.6 | 91 | 92.1 | +2.3 | +2.6% | 308,600 |
| 2023/03/14 | 89.6 | 89.9 | 89.3 | 89.8 | ±0 | ±0% | 293,200 |
| 2023/03/13 | 90.8 | 90.8 | 88.5 | 89.8 | +0.3 | +0.3% | 543,300 |
| 2023/03/10 | 89.9 | 91.2 | 88.4 | 89.5 | -2.5 | -2.7% | 1,081,600 |
| 2023/03/09 | 93.4 | 93.5 | 91.6 | 92 | -2 | -2.1% | 662,900 |
| 2023/03/08 | 93.2 | 94 | 93 | 94 | +1.3 | +1.4% | 269,000 |
| 2023/03/07 | 93 | 93.4 | 92.6 | 92.7 | -0.7 | -0.7% | 411,800 |
| 2023/03/06 | 95.1 | 95.1 | 93.1 | 93.4 | -2 | -2.1% | 539,900 |
| 2023/03/03 | 95.4 | 95.7 | 94.7 | 95.4 | +0.1 | +0.1% | 316,600 |
| 2023/03/02 | 95.7 | 95.7 | 94.7 | 95.3 | +0.2 | +0.2% | 142,500 |
| 2023/03/01 | 94 | 95.3 | 94 | 95.1 | +1 | +1.1% | 216,400 |
| 2023/02/28 | 95.6 | 95.6 | 93.8 | 94.1 | -2.1 | -2.2% | 466,600 |
| 2023/02/27 | 97 | 97 | 95.6 | 96.2 | -2.7 | -2.7% | 659,600 |
| 2023/02/24 | 99.8 | 99.8 | 98.7 | 98.9 | -1.6 | -1.6% | 434,200 |
| 2023/02/22 | 101.4 | 101.4 | 100.3 | 100.5 | -1.2 | -1.2% | 300,900 |
| 2023/02/21 | 101.7 | 102 | 101.5 | 101.7 | +0.2 | +0.2% | 138,600 |
| 2023/02/20 | 102.5 | 102.5 | 101.5 | 101.5 | -0.5 | -0.5% | 368,400 |
| 2023/02/17 | 102.2 | 102.5 | 101.4 | 102 | ±0 | ±0% | 114,000 |
| 2023/02/16 | 103.3 | 103.3 | 101.3 | 102 | -1.1 | -1.1% | 360,900 |
| 2023/02/15 | 103 | 103.5 | 102.7 | 103.1 | +0.5 | +0.5% | 285,400 |
| 2023/02/14 | 103.5 | 103.8 | 102.1 | 102.6 | -0.1 | -0.1% | 295,700 |
| 2023/02/13 | 102.5 | 102.7 | 101.7 | 102.7 | +4.1 | +4.2% | 536,600 |
| 2023/02/10 | 99 | 99 | 98 | 98.6 | -0.7 | -0.7% | 278,000 |
| 2023/02/09 | 99.3 | 99.3 | 98.5 | 99.3 | +2 | +2.1% | 220,400 |
| 2023/02/08 | 98 | 98 | 96.8 | 97.3 | -0.3 | -0.3% | 222,100 |
| 2023/02/07 | 99.4 | 99.4 | 97.6 | 97.6 | -1.6 | -1.6% | 198,600 |
| 2023/02/06 | 98 | 99.6 | 97.7 | 99.2 | +3 | +3.1% | 398,900 |
| 2023/02/03 | 97.4 | 97.4 | 96 | 96.2 | -0.8 | -0.8% | 292,000 |
| 2023/02/02 | 98 | 98 | 96 | 97 | -1 | -1% | 353,000 |
| 2023/02/01 | 97.1 | 98 | 97.1 | 98 | +1.5 | +1.6% | 177,800 |
| 2023/01/31 | 97.2 | 97.2 | 96.2 | 96.5 | -0.1 | -0.1% | 196,700 |
| 2023/01/30 | 96 | 97.7 | 96 | 96.6 | +1.1 | +1.2% | 243,500 |
| 2023/01/27 | 95.5 | 96.5 | 94.9 | 95.5 | +0.7 | +0.7% | 186,600 |
| 2023/01/26 | 96 | 96 | 93.9 | 94.8 | -0.7 | -0.7% | 150,000 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
