ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 108.5 | 108.9 | 107.4 | 108.6 | -3.1 | -2.8% | 675,000 |
| 2022/08/25 | 113 | 113 | 111.3 | 111.7 | -0.6 | -0.5% | 607,700 |
| 2022/08/24 | 110 | 112.3 | 109.9 | 112.3 | +3 | +2.7% | 908,600 |
| 2022/08/23 | 108.8 | 110 | 108.3 | 109.3 | +2.8 | +2.6% | 767,200 |
| 2022/08/22 | 105.2 | 107.5 | 105.1 | 106.5 | +3.4 | +3.3% | 665,600 |
| 2022/08/19 | 103 | 104.2 | 102.6 | 103.1 | -2.3 | -2.2% | 1,280,400 |
| 2022/08/18 | 106.5 | 106.5 | 105.1 | 105.4 | -4.5 | -4.1% | 1,364,200 |
| 2022/08/17 | 109.5 | 109.9 | 107.7 | 109.9 | -0.2 | -0.2% | 679,400 |
| 2022/08/16 | 109.3 | 110.8 | 109.1 | 110.1 | +2 | +1.9% | 736,200 |
| 2022/08/15 | 111.9 | 111.9 | 108.1 | 108.1 | -1.7 | -1.5% | 807,400 |
| 2022/08/12 | 110.6 | 110.6 | 109.1 | 109.8 | +1 | +0.9% | 901,200 |
| 2022/08/10 | 109.3 | 109.3 | 108 | 108.8 | -1.1 | -1% | 839,600 |
| 2022/08/09 | 108.7 | 109.9 | 108.2 | 109.9 | +1.8 | +1.7% | 324,300 |
| 2022/08/08 | 107.1 | 108.1 | 106.5 | 108.1 | +0.8 | +0.7% | 490,000 |
| 2022/08/05 | 106.6 | 108.5 | 106.5 | 107.3 | +1.5 | +1.4% | 566,400 |
| 2022/08/04 | 105 | 105.8 | 104.6 | 105.8 | -0.8 | -0.8% | 367,300 |
| 2022/08/03 | 105.1 | 106.6 | 105.1 | 106.6 | +1.1 | +1% | 255,500 |
| 2022/08/02 | 108 | 108 | 105.1 | 105.5 | -3.8 | -3.5% | 1,327,600 |
| 2022/08/01 | 114.7 | 114.7 | 109 | 109.3 | -2.4 | -2.1% | 828,500 |
| 2022/07/29 | 112.5 | 113 | 111.5 | 111.7 | +0.9 | +0.8% | 627,100 |
| 2022/07/28 | 109 | 112.1 | 109 | 110.8 | -0.9 | -0.8% | 641,500 |
| 2022/07/27 | 112.1 | 113.4 | 111.4 | 111.7 | +2.7 | +2.5% | 426,700 |
| 2022/07/26 | 108 | 110 | 108 | 109 | +0.5 | +0.5% | 733,600 |
| 2022/07/25 | 108.8 | 110.2 | 108.3 | 108.5 | -2.5 | -2.3% | 1,263,200 |
| 2022/07/22 | 112.7 | 113.6 | 109.6 | 111 | -5.4 | -4.6% | 1,138,900 |
| 2022/07/21 | 115.6 | 117.5 | 115.6 | 116.4 | +2.1 | +1.8% | 413,000 |
| 2022/07/20 | 114.2 | 114.9 | 113.3 | 114.3 | +0.2 | +0.2% | 366,500 |
| 2022/07/19 | 113.7 | 115.5 | 113.7 | 114.1 | -0.1 | -0.1% | 716,600 |
| 2022/07/15 | 113.5 | 114.4 | 113 | 114.2 | -2.3 | -2% | 579,200 |
| 2022/07/14 | 114.1 | 117.2 | 114.1 | 116.5 | +0.9 | +0.8% | 580,200 |
| 2022/07/13 | 114.5 | 115.8 | 113.1 | 115.6 | -5.5 | -4.5% | 816,400 |
| 2022/07/12 | 122.9 | 122.9 | 118.7 | 121.1 | -6.8 | -5.3% | 1,017,700 |
| 2022/07/11 | 129.3 | 130.5 | 127.8 | 127.9 | +9.2 | +7.8% | 1,039,700 |
| 2022/07/08 | 116.5 | 119.1 | 116.5 | 118.7 | +3.2 | +2.8% | 689,700 |
| 2022/07/07 | 111 | 115.8 | 111 | 115.5 | +4.9 | +4.4% | 809,700 |
| 2022/07/06 | 111.5 | 113.2 | 110.6 | 110.6 | -7.4 | -6.3% | 1,024,400 |
| 2022/07/05 | 113 | 118.1 | 113 | 118 | +3 | +2.6% | 830,400 |
| 2022/07/04 | 114.3 | 116.1 | 112.3 | 115 | -5.5 | -4.6% | 1,276,200 |
| 2022/07/01 | 124.3 | 124.9 | 120.5 | 120.5 | -9.3 | -7.2% | 1,547,400 |
| 2022/06/30 | 131.4 | 131.4 | 129 | 129.8 | -2.1 | -1.6% | 487,500 |
| 2022/06/29 | 131.1 | 132 | 130.5 | 131.9 | +2.2 | +1.7% | 647,600 |
| 2022/06/28 | 127.8 | 129.7 | 127.6 | 129.7 | +0.3 | +0.2% | 475,900 |
| 2022/06/27 | 128.6 | 130.5 | 127.7 | 129.4 | -1.3 | -1% | 619,500 |
| 2022/06/24 | 129.8 | 130.8 | 129 | 130.7 | -4.1 | -3% | 1,912,200 |
| 2022/06/23 | 137 | 137.6 | 133.2 | 134.8 | -2.2 | -1.6% | 1,155,400 |
| 2022/06/22 | 138.6 | 139.4 | 137 | 137 | -4 | -2.8% | 1,275,700 |
| 2022/06/21 | 143.2 | 144.2 | 140.9 | 141 | +0.2 | +0.1% | 461,400 |
| 2022/06/20 | 144 | 145 | 140.1 | 140.8 | -8.6 | -5.8% | 1,669,600 |
| 2022/06/17 | 147.8 | 149.4 | 147.1 | 149.4 | +2.8 | +1.9% | 777,500 |
| 2022/06/16 | 146 | 148.2 | 146 | 146.6 | +1.6 | +1.1% | 350,500 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
