ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 147.6 | 148 | 145 | 145 | -3 | -2% | 859,200 |
| 2022/06/14 | 149.7 | 149.7 | 147.9 | 148 | -3 | -2% | 601,000 |
| 2022/06/13 | 150 | 153 | 150 | 151 | +1.9 | +1.3% | 1,601,200 |
| 2022/06/10 | 149 | 150.6 | 149 | 149.1 | +0.4 | +0.3% | 666,600 |
| 2022/06/09 | 150 | 150.9 | 148.5 | 148.7 | -0.2 | -0.1% | 609,700 |
| 2022/06/08 | 149.4 | 149.4 | 147 | 148.9 | -1.2 | -0.8% | 1,024,600 |
| 2022/06/07 | 150.7 | 151.5 | 148.9 | 150.1 | +3.2 | +2.2% | 875,100 |
| 2022/06/06 | 143 | 148 | 143 | 146.9 | +3.6 | +2.5% | 1,617,700 |
| 2022/06/03 | 143.3 | 144.6 | 143.3 | 143.3 | +2.3 | +1.6% | 869,200 |
| 2022/06/02 | 141.8 | 142 | 140.3 | 141 | -5.4 | -3.7% | 2,305,800 |
| 2022/06/01 | 146.7 | 147.8 | 146 | 146.4 | -4.8 | -3.2% | 1,743,900 |
| 2022/05/31 | 154.9 | 154.9 | 150.6 | 151.2 | -2.6 | -1.7% | 1,804,200 |
| 2022/05/30 | 157.3 | 158.5 | 152.9 | 153.8 | +1.5 | +1% | 2,221,200 |
| 2022/05/27 | 150.7 | 152.3 | 150.5 | 152.3 | +3.6 | +2.4% | 1,580,900 |
| 2022/05/26 | 152 | 152 | 147.2 | 148.7 | -4.1 | -2.7% | 2,140,100 |
| 2022/05/25 | 154.8 | 154.8 | 151.7 | 152.8 | -5.7 | -3.6% | 2,149,100 |
| 2022/05/24 | 158.1 | 159.8 | 158 | 158.5 | +1.1 | +0.7% | 1,066,600 |
| 2022/05/23 | 157.2 | 158.1 | 155.4 | 157.4 | -0.9 | -0.6% | 1,125,300 |
| 2022/05/20 | 162 | 162 | 157.3 | 158.3 | -6 | -3.7% | 2,156,000 |
| 2022/05/19 | 162.1 | 167 | 162.1 | 164.3 | -2.8 | -1.7% | 1,870,600 |
| 2022/05/18 | 171.5 | 172 | 165.5 | 167.1 | -1.3 | -0.8% | 1,607,400 |
| 2022/05/17 | 171.4 | 171.4 | 167.6 | 168.4 | +1.8 | +1.1% | 2,933,900 |
| 2022/05/16 | 170 | 171.9 | 164.2 | 166.6 | +6.6 | +4.1% | 2,723,300 |
| 2022/05/13 | 155.2 | 160.4 | 155.2 | 160 | +10.9 | +7.3% | 2,832,200 |
| 2022/05/12 | 150 | 150.6 | 148.7 | 149.1 | +0.1 | +0.1% | 794,300 |
| 2022/05/11 | 147.5 | 149.7 | 147.4 | 149 | +0.8 | +0.5% | 821,900 |
| 2022/05/10 | 147.6 | 149.8 | 145.7 | 148.2 | -6.4 | -4.1% | 1,180,100 |
| 2022/05/09 | 152.1 | 154.9 | 151.6 | 154.6 | +6.4 | +4.3% | 1,398,700 |
| 2022/05/06 | 148 | 148.8 | 147 | 148.2 | +6.5 | +4.6% | 1,332,300 |
| 2022/05/02 | 144 | 144.1 | 140.4 | 141.7 | -5.8 | -3.9% | 1,604,200 |
| 2022/04/28 | 145.7 | 147.5 | 145.4 | 147.5 | +3.4 | +2.4% | 787,800 |
| 2022/04/27 | 145.9 | 145.9 | 143.6 | 144.1 | -2.2 | -1.5% | 494,300 |
| 2022/04/26 | 143 | 146.8 | 142.6 | 146.3 | +4.1 | +2.9% | 527,500 |
| 2022/04/25 | 143.7 | 146 | 142.2 | 142.2 | -0.8 | -0.6% | 923,200 |
| 2022/04/22 | 142.7 | 144.8 | 141.5 | 143 | -1.4 | -1% | 1,123,900 |
| 2022/04/21 | 147.3 | 147.3 | 144.3 | 144.4 | -4.9 | -3.3% | 1,734,500 |
| 2022/04/20 | 149.7 | 150.8 | 148.2 | 149.3 | -4.1 | -2.7% | 2,132,800 |
| 2022/04/19 | 151 | 153.5 | 150.1 | 153.4 | +4.6 | +3.1% | 2,398,800 |
| 2022/04/18 | 148.4 | 149.8 | 146.5 | 148.8 | +1.8 | +1.2% | 2,477,800 |
| 2022/04/15 | 147 | 147.7 | 145.9 | 147 | +0.5 | +0.3% | 962,100 |
| 2022/04/14 | 146.7 | 148.2 | 145.8 | 146.5 | +2.2 | +1.5% | 1,545,000 |
| 2022/04/13 | 146.1 | 146.7 | 143.5 | 144.3 | -1.4 | -1% | 1,850,600 |
| 2022/04/12 | 144.8 | 146.1 | 141.2 | 145.7 | +4.9 | +3.5% | 2,119,700 |
| 2022/04/11 | 137.5 | 141.6 | 137.5 | 140.8 | +6.7 | +5% | 1,553,400 |
| 2022/04/08 | 133.5 | 134.3 | 132.2 | 134.1 | -0.9 | -0.7% | 584,200 |
| 2022/04/07 | 135.5 | 135.8 | 133.7 | 135 | +0.8 | +0.6% | 950,600 |
| 2022/04/06 | 137.7 | 137.8 | 134.2 | 134.2 | +0.8 | +0.6% | 1,189,900 |
| 2022/04/05 | 131.2 | 134.5 | 131.2 | 133.4 | +3.9 | +3% | 1,071,500 |
| 2022/04/04 | 128.8 | 129.5 | 126.2 | 129.5 | -0.1 | -0.1% | 819,600 |
| 2022/04/01 | 129.8 | 130.7 | 127 | 129.6 | -3.2 | -2.4% | 857,300 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
