ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 96 | 96 | 95 | 96 | ±0 | ±0% | 92,000 |
| 2021/10/29 | 94 | 96 | 94 | 96 | +3 | +3.2% | 354,200 |
| 2021/10/28 | 94 | 94 | 92 | 93 | ±0 | ±0% | 20,300 |
| 2021/10/27 | 93 | 93 | 91 | 93 | ±0 | ±0% | 33,200 |
| 2021/10/26 | 93 | 94 | 92 | 93 | +1 | +1.1% | 96,600 |
| 2021/10/25 | 92 | 93 | 92 | 92 | +1 | +1.1% | 70,700 |
| 2021/10/22 | 91 | 92 | 91 | 91 | -1 | -1.1% | 21,400 |
| 2021/10/21 | 92 | 93 | 91 | 92 | ±0 | ±0% | 216,900 |
| 2021/10/20 | 90 | 92 | 90 | 92 | +2 | +2.2% | 227,900 |
| 2021/10/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 18,700 |
| 2021/10/18 | 89 | 91 | 89 | 91 | +3 | +3.4% | 156,400 |
| 2021/10/15 | 89 | 89 | 88 | 88 | -1 | -1.1% | 21,200 |
| 2021/10/14 | 88 | 89 | 87 | 89 | ±0 | ±0% | 134,400 |
| 2021/10/13 | 89 | 90 | 89 | 89 | -1 | -1.1% | 133,000 |
| 2021/10/12 | 89 | 90 | 89 | 90 | +1 | +1.1% | 33,400 |
| 2021/10/11 | 90 | 90 | 88 | 89 | ±0 | ±0% | 34,000 |
| 2021/10/08 | 88 | 90 | 88 | 89 | ±0 | ±0% | 53,900 |
| 2021/10/07 | 89 | 90 | 89 | 89 | ±0 | ±0% | 89,200 |
| 2021/10/06 | 90 | 90 | 89 | 89 | -1 | -1.1% | 144,500 |
| 2021/10/05 | 89 | 91 | 89 | 90 | +1 | +1.1% | 226,400 |
| 2021/10/04 | 89 | 91 | 89 | 89 | +2 | +2.3% | 244,600 |
| 2021/10/01 | 86 | 88 | 86 | 87 | +2 | +2.4% | 148,600 |
| 2021/09/30 | 85 | 86 | 85 | 85 | ±0 | ±0% | 34,700 |
| 2021/09/29 | 84 | 86 | 84 | 85 | ±0 | ±0% | 93,100 |
| 2021/09/28 | 86 | 86 | 85 | 85 | -1 | -1.2% | 207,600 |
| 2021/09/27 | 85 | 87 | 85 | 86 | ±0 | ±0% | 193,000 |
| 2021/09/24 | 85 | 86 | 85 | 86 | +5 | +6.2% | 346,700 |
| 2021/09/22 | 82 | 82 | 81 | 81 | -2 | -2.4% | 54,300 |
| 2021/09/21 | 83 | 83 | 82 | 83 | -1 | -1.2% | 82,000 |
| 2021/09/17 | 85 | 85 | 84 | 84 | -1 | -1.2% | 21,700 |
| 2021/09/16 | 83 | 85 | 83 | 85 | +3 | +3.7% | 63,000 |
| 2021/09/15 | 82 | 83 | 82 | 82 | +1 | +1.2% | 47,900 |
| 2021/09/14 | 82 | 82 | 81 | 81 | -1 | -1.2% | 142,100 |
| 2021/09/13 | 83 | 83 | 81 | 82 | -1 | -1.2% | 70,200 |
| 2021/09/10 | 83 | 83 | 82 | 83 | -2 | -2.4% | 272,400 |
| 2021/09/09 | 86 | 86 | 84 | 85 | -2 | -2.3% | 284,400 |
| 2021/09/08 | 87 | 87 | 85 | 87 | ±0 | ±0% | 52,100 |
| 2021/09/07 | 85 | 87 | 85 | 87 | +2 | +2.4% | 31,500 |
| 2021/09/06 | 85 | 86 | 85 | 85 | +1 | +1.2% | 15,000 |
| 2021/09/03 | 84 | 85 | 84 | 84 | ±0 | ±0% | 42,100 |
| 2021/09/02 | 85 | 85 | 83 | 84 | -1 | -1.2% | 197,900 |
| 2021/09/01 | 86 | 87 | 85 | 85 | -1 | -1.2% | 26,500 |
| 2021/08/31 | 86 | 86 | 85 | 86 | -1 | -1.1% | 64,100 |
| 2021/08/30 | 87 | 88 | 87 | 87 | ±0 | ±0% | 53,800 |
| 2021/08/27 | 87 | 89 | 87 | 87 | ±0 | ±0% | 51,800 |
| 2021/08/26 | 86 | 87 | 85 | 87 | +1 | +1.2% | 89,800 |
| 2021/08/25 | 87 | 87 | 86 | 86 | -2 | -2.3% | 64,400 |
| 2021/08/24 | 86 | 88 | 86 | 88 | +2 | +2.3% | 103,400 |
| 2021/08/23 | 86 | 87 | 86 | 86 | -2 | -2.3% | 21,400 |
| 2021/08/20 | 88 | 88 | 87 | 88 | ±0 | ±0% | 138,400 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
